Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.767.944,23 | 2.750.839,00 | 2.917.994,57 | -3.84% |
 Ethereum | ETH | 79.867,85 | 79.466,42 | 84.772,97 | -3.11% |
 Tether | USDT | 43,83 | 43,80 | 43,86 | 0.01% |
 XRP | XRP | 58,08 | 57,98 | 62,39 | -3% |
 Binance Coin | BNB | 25.809,84 | 25.713,79 | 26.851,02 | -1.7% |
 USD Coin | USDC | 43,85 | 43,81 | 43,87 | 0.04% |
 Solana | SOL | 3.359,09 | 3.324,19 | 3.553,19 | -2.73% |
 TRON | TRX | 12,33 | 12,29 | 12,71 | -2.05% |
 Staked Ether | STETH | 79.803,93 | 79.371,18 | 84.740,62 | -3.11% |
 Dogecoin | DOGE | 3,99 | 3,98 | 4,27 | -3.84% |
 WhiteBIT Token | WBT | 2.076,14 | 2.063,37 | 2.184,14 | -3.5% |
 Cardano | ADA | 11,26 | 11,22 | 12,05 | -2.95% |
 World Liberty Financial | WLFI | 4,64 | 4,62 | 5,16 | -7.97% |
 Bitcoin Cash | BCH | 21.155,35 | 21.069,79 | 23.916,39 | -10.49% |
 Sui | SUI | 37,55 | 37,28 | 40,12 | -3.64% |
 Chainlink | LINK | 357,35 | 356,88 | 375,64 | -2.15% |
 Wrapped Bitcoin | WBTC | 2.762.421,49 | 2.742.147,13 | 2.912.183,38 | -3.77% |
 Stellar | XLM | 6,55 | 6,52 | 6,89 | -1.92% |
 Cronos | CRO | 3,23 | 3,09 | 3,44 | -1.26% |
 LEO Token | LEO | 355,51 | 328,56 | 382,20 | -5.7% |
 Toncoin | TON | 58,20 | 57,60 | 60,60 | -0.85% |
 Sky Dollar | USDS | 43,41 | 43,85 | 43,17 | -1.07% |
 Wrapped Beacon ETH | WBETH | 87.008,04 | 86.570,72 | 92.377,11 | -3.14% |
 Ethena USDe | USDE | 43,73 | 43,88 | 43,75 | -0.12% |
 Monero | XMR | 13.791,18 | 12.951,02 | 14.713,13 | -1.55% |
 Aster | ASTER | 30,40 | 30,02 | 31,10 | -1.3% |
 Wrapped eETH | WEETH | 86.520,85 | 86.085,98 | 91.843,04 | -3.11% |
 Hedera Hashgraph | HBAR | 4,09 | 4,08 | 4,28 | -1.47% |
 Dai | DAI | 43,76 | 43,84 | 43,81 | -0.17% |
 Litecoin | LTC | 2.227,45 | 2.204,75 | 2.323,51 | -2.06% |
 ZCash | ZEC | 10.170,26 | 10.056,55 | 11.046,39 | -5.06% |
 Avalanche | AVAX | 361,54 | 360,28 | 384,46 | -3.05% |
 Tether Gold | XAUT | 225.323,63 | 211.840,06 | 239.493,06 | 0.52% |
 Worldcoin | WLD | 16,03 | 15,97 | 17,31 | -2.32% |
 Mantle | MANTLE | 25,57 | 24,19 | 27,14 | -1.16% |
 Shiba Inu | SHIB | 0,000260 | 0,000258 | 0,000273 | -2.2% |
 XT.com Token | XT | 147,05 | 144,76 | 156,88 | -3.22% |
 Uniswap Protocol Token | UNI | 144,73 | 144,26 | 156,09 | -2.28% |
 OFFICIAL TRUMP | TRUMP | 143,00 | 141,71 | 150,27 | -0.07% |
 PayPal USD | PYUSD | 43,87 | 43,82 | 43,88 | 0.08% |
 Ondo | ONDO | 10,69 | 10,68 | 11,38 | -2.91% |
 PAX Gold | PAXG | 227.348,00 | 226.000,00 | 231.122,00 | 0.6% |
 VINCI | VINCI | 343,23 | 341,10 | 364,75 | -3.91% |
 Pi Network | PI | 7,09 | 6,91 | 7,31 | 2.49% |
 Kite | KITE | 9,72 | 9,43 | 11,74 | -17.07% |
 Polkadot | DOT | 54,89 | 54,43 | 57,43 | -1.66% |
 Bitget token | BGB | 96,32 | 92,74 | 104,36 | -2.22% |
 Gatechain Token | GT | 291,06 | 286,82 | 319,23 | -4.01% |
 World Liberty Financial USD | USD1 | 43,81 | 43,54 | 43,85 | 0.02% |
 Aave | AAVE | 4.942,56 | 4.892,90 | 5.248,01 | -2% |
 Bittensor | TAO | 7.372,00 | 7.260,00 | 7.679,00 | -0.05% |
 Pump.fun | PUMP | 0,077095 | 0,075900 | 0,085782 | -7% |
 Pepe | PEPE | 0,000171 | 0,000170 | 0,000184 | -2.82% |
 Morpho | MORPHO | 67,79 | 67,00 | 72,95 | -1.92% |
 OKB | OKB | 3.201,03 | 3.124,86 | 3.404,90 | -3.88% |
 Sky | SKY | 2,77 | 2,71 | 2,80 | 2.23% |
 Ethena | ENA | 4,18 | 4,16 | 4,51 | -4.43% |
 LayerZero | ZRO | 65,50 | 64,50 | 70,90 | -4.93% |
 XDC Network | XDC | 1,47 | 1,38 | 1,62 | 0.27% |
 Ethereum Classic | ETC | 358,81 | 355,88 | 373,51 | -1.07% |
 Near | NEAR | 42,54 | 42,33 | 44,64 | -2.43% |
 KuCoin Token | KCS | 357,73 | 336,94 | 379,95 | -2.06% |
 Internet Computer | ICP | 88,90 | 88,40 | 93,10 | -1.55% |
 Polygon Ecosystem Token | POL | 4,62 | 4,56 | 4,89 | -0.89% |
 Story | IP | 43,94 | 42,73 | 47,37 | -4.38% |
 Cosmos | ATOM | 90,13 | 89,85 | 98,79 | -6.3% |
 Jupiter | JUP | 6,20 | 6,17 | 6,61 | -2.96% |
 Aptos | APT | 35,09 | 34,91 | 38,06 | -5.02% |
 Flare | FLR | 0,392627 | 0,381310 | 0,415006 | -2.21% |
 Quant | QNT | 2.771,60 | 2.609,10 | 2.930,27 | -1.34% |
 Arbitrum | ARB | 3,98 | 3,97 | 4,21 | -2.52% |
 Plasma | XPL | 3,75 | 3,70 | 3,94 | 1.35% |
 Algorand | ALGO | 3,64 | 3,63 | 3,82 | -2.25% |
 NEXO | NEXO | 35,65 | 34,72 | 38,22 | -1.95% |
 Kaspa | KAS | 1,29 | 1,25 | 1,36 | -1.97% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 2.767.944,23 | 0,000000% |
| Ethereum | ETH | 79.867,85 | 0,000000% |
| Tether | USDT | 43,83 | 0,000000% |
| XRP | XRP | 58,08 | 0,000000% |
| Binance Coin | BNB | 25.809,84 | 0,000000% |
| USD Coin | USDC | 43,85 | 0,000000% |
| Solana | SOL | 3.359,09 | 0,000000% |
| TRON | TRX | 12,33 | 0,000000% |
| Staked Ether | STETH | 79.803,93 | 0,000000% |
| Dogecoin | DOGE | 3,99 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Sky | SKY | 2,77 | 2,23% |
| Pi Network | PI | 7,09 | 2,49% |
| Plasma | XPL | 3,75 | 1,35% |
| PAX Gold | PAXG | 227.348,00 | 0,60% |
| Tether Gold | XAUT | 225.323,63 | 0,52% |
| XDC Network | XDC | 1,47 | 0,266406% |
| PayPal USD | PYUSD | 43,87 | 0,075710% |
| USD Coin | USDC | 43,85 | 0,041334% |
| World Liberty Financial USD | USD1 | 43,81 | 0,017084% |
| Tether | USDT | 43,83 | 0,008587% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Kite | KITE | 9,72 | -17,07% |
| Bitcoin Cash | BCH | 21.155,35 | -10,49% |
| World Liberty Financial | WLFI | 4,64 | -7,97% |
| Pump.fun | PUMP | 0,077095 | -7,00% |
| Cosmos | ATOM | 90,13 | -6,30% |
| LEO Token | LEO | 355,51 | -5,70% |
| ZCash | ZEC | 10.170,26 | -5,06% |
| Aptos | APT | 35,09 | -5,02% |
| LayerZero | ZRO | 65,50 | -4,93% |
| Ethena | ENA | 4,18 | -4,43% |
