Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.765.297,04 | 2.750.839,00 | 2.917.994,57 | -4.98% |
 Ethereum | ETH | 79.854,24 | 79.466,42 | 84.772,97 | -4.98% |
 Tether | USDT | 43,84 | 43,80 | 43,86 | 0.06% |
 XRP | XRP | 58,21 | 57,97 | 62,39 | -4.53% |
 Binance Coin | BNB | 25.745,07 | 25.713,79 | 26.851,02 | -3.56% |
 USD Coin | USDC | 43,85 | 43,81 | 43,87 | 0.05% |
 Solana | SOL | 3.350,10 | 3.324,19 | 3.553,19 | -4.99% |
 TRON | TRX | 12,31 | 12,29 | 12,68 | -2.67% |
 Staked Ether | STETH | 79.798,33 | 79.371,18 | 84.740,62 | -4.96% |
 Dogecoin | DOGE | 4,00 | 3,98 | 4,27 | -5.55% |
 WhiteBIT Token | WBT | 2.075,12 | 2.063,37 | 2.184,14 | -4.67% |
 Cardano | ADA | 11,27 | 11,22 | 12,05 | -5.11% |
 World Liberty Financial | WLFI | 4,70 | 4,62 | 5,16 | -8.35% |
 Bitcoin Cash | BCH | 21.179,57 | 21.069,79 | 23.913,06 | -11.22% |
 Sui | SUI | 37,60 | 37,28 | 40,12 | -5.57% |
 Chainlink | LINK | 357,16 | 356,26 | 375,64 | -4.3% |
 Wrapped Bitcoin | WBTC | 2.759.467,25 | 2.742.147,13 | 2.912.183,38 | -4.92% |
 Stellar | XLM | 6,54 | 6,52 | 6,89 | -3.91% |
 LEO Token | LEO | 355,17 | 328,56 | 374,79 | -0.23% |
 Cronos | CRO | 3,24 | 3,09 | 3,44 | -2.08% |
 Toncoin | TON | 57,90 | 57,60 | 60,60 | -3.02% |
 Sky Dollar | USDS | 43,62 | 43,85 | 43,40 | -1.67% |
 Wrapped Beacon ETH | WBETH | 87.001,19 | 86.570,72 | 92.377,11 | -5% |
 Ethena USDe | USDE | 43,83 | 43,88 | 43,75 | -0.14% |
 Monero | XMR | 13.899,25 | 12.951,02 | 14.713,13 | -2.68% |
 Aster | ASTER | 30,48 | 30,02 | 31,08 | -1.84% |
 Wrapped eETH | WEETH | 86.506,10 | 86.085,98 | 91.843,04 | -4.98% |
 World Liberty Financial USD | USD1 | 43,82 | 43,54 | 43,85 | 0.08% |
 Hedera Hashgraph | HBAR | 4,07 | 4,07 | 4,28 | -4.08% |
 Dai | DAI | 43,80 | 43,84 | 43,81 | -0.54% |
 PayPal USD | PYUSD | 43,84 | 43,82 | 43,88 | 0.01% |
 Litecoin | LTC | 2.227,16 | 2.204,75 | 2.323,51 | -3.86% |
 ZCash | ZEC | 10.157,22 | 10.056,55 | 11.046,39 | -6.69% |
 Avalanche | AVAX | 361,98 | 360,28 | 384,46 | -5.06% |
 Tether Gold | XAUT | 225.618,09 | 211.840,06 | 239.493,06 | 0.49% |
 Worldcoin | WLD | 16,12 | 15,97 | 17,31 | -4.45% |
 Mantle | MANTLE | 25,53 | 24,19 | 27,14 | -1.86% |
 Shiba Inu | SHIB | 0,000260 | 0,000258 | 0,000273 | -3.55% |
 XT.com Token | XT | 146,95 | 144,76 | 156,88 | -4.63% |
 Uniswap Protocol Token | UNI | 145,69 | 144,26 | 156,09 | -6.13% |
 OFFICIAL TRUMP | TRUMP | 142,50 | 141,71 | 150,27 | -1.99% |
 Ondo | ONDO | 10,68 | 10,68 | 11,38 | -4.9% |
 PAX Gold | PAXG | 227.564,00 | 226.038,00 | 231.122,00 | 0.54% |
 VINCI | VINCI | 344,58 | 341,10 | 364,75 | -5.28% |
 Pi Network | PI | 7,07 | 6,91 | 7,31 | 0.4% |
 Kite | KITE | 10,41 | 9,43 | 11,58 | -9.17% |
 Polkadot | DOT | 54,46 | 54,31 | 57,43 | -4.12% |
 Bitget token | BGB | 96,38 | 92,74 | 104,36 | -2.56% |
 Gatechain Token | GT | 290,19 | 286,82 | 319,23 | -5.85% |
 Aave | AAVE | 4.951,15 | 4.892,90 | 5.248,01 | -4.05% |
 Bittensor | TAO | 7.319,00 | 7.260,00 | 7.679,00 | -3.76% |
 Pump.fun | PUMP | 0,076600 | 0,075900 | 0,085782 | -9.55% |
 Pepe | PEPE | 0,000171 | 0,000170 | 0,000184 | -4.1% |
 Morpho | MORPHO | 68,40 | 67,00 | 72,95 | -2.58% |
 Ripple USD | RLUSD | 43,86 | 43,84 | 43,83 | 0.08% |
 OKB | OKB | 3.201,83 | 3.124,86 | 3.404,90 | -4.4% |
 Sky | SKY | 2,77 | 2,72 | 2,80 | 0.51% |
 LayerZero | ZRO | 65,20 | 64,50 | 70,90 | -6.86% |
 Ethena | ENA | 4,17 | 4,13 | 4,51 | -6.2% |
 XDC Network | XDC | 1,48 | 1,38 | 1,62 | 0.4% |
 Ethereum Classic | ETC | 356,13 | 355,88 | 373,51 | -3.25% |
 Near | NEAR | 42,50 | 42,33 | 44,64 | -4.35% |
 Global Dollar | USDG | 43,83 | 43,82 | 43,84 | 0.02% |
 KuCoin Token | KCS | 357,75 | 345,28 | 380,46 | -2.7% |
 Internet Computer | ICP | 89,00 | 88,40 | 93,10 | -3.16% |
 Polygon Ecosystem Token | POL | 4,64 | 4,56 | 4,89 | -2.22% |
 Story | IP | 43,93 | 42,73 | 47,37 | -4.74% |
 Cosmos | ATOM | 90,07 | 89,85 | 98,79 | -7.94% |
 Jupiter | JUP | 6,20 | 6,17 | 6,61 | -4.76% |
 Aptos | APT | 35,33 | 34,91 | 38,06 | -5.48% |
 Flare | FLR | 0,392136 | 0,381310 | 0,415006 | -3.35% |
 Quant | QNT | 2.752,57 | 2.609,10 | 2.930,27 | -3.17% |
 Arbitrum | ARB | 3,99 | 3,96 | 4,21 | -3.89% |
 Plasma | XPL | 3,74 | 3,71 | 4,42 | -3.36% |
 Algorand | ALGO | 3,65 | 3,63 | 3,82 | -3.39% |
 NEXO | NEXO | 35,66 | 34,95 | 38,22 | -4.71% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 2.765.297,04 | 0,000000% |
| Ethereum | ETH | 79.854,24 | 0,000000% |
| Tether | USDT | 43,84 | 0,000000% |
| XRP | XRP | 58,21 | 0,000000% |
| Binance Coin | BNB | 25.745,07 | 0,000000% |
| USD Coin | USDC | 43,85 | 0,000000% |
| Solana | SOL | 3.350,10 | 0,000000% |
| TRON | TRX | 12,31 | 0,000000% |
| Staked Ether | STETH | 79.798,33 | 0,000000% |
| Dogecoin | DOGE | 4,00 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Sky | SKY | 2,77 | 0,51% |
| Tether Gold | XAUT | 225.618,09 | 0,486413% |
| XDC Network | XDC | 1,48 | 0,395709% |
| PAX Gold | PAXG | 227.564,00 | 0,54% |
| Pi Network | PI | 7,07 | 0,397840% |
| Ripple USD | RLUSD | 43,86 | 0,076685% |
| World Liberty Financial USD | USD1 | 43,82 | 0,075701% |
| Tether | USDT | 43,84 | 0,058070% |
| USD Coin | USDC | 43,85 | 0,045519% |
| Global Dollar | USDG | 43,83 | 0,017825% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin Cash | BCH | 21.179,57 | -11,22% |
| Pump.fun | PUMP | 0,076600 | -9,55% |
| Kite | KITE | 10,41 | -9,17% |
| World Liberty Financial | WLFI | 4,70 | -8,35% |
| Cosmos | ATOM | 90,07 | -7,94% |
| LayerZero | ZRO | 65,20 | -6,86% |
| ZCash | ZEC | 10.157,22 | -6,69% |
| Ethena | ENA | 4,17 | -6,20% |
| Uniswap Protocol Token | UNI | 145,69 | -6,13% |
| Gatechain Token | GT | 290,19 | -5,85% |
