Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.770.684,58 | 2.750.839,00 | 2.912.865,63 | -4.47% |
 Ethereum | ETH | 79.896,60 | 79.466,42 | 84.772,97 | -4.83% |
 Tether | USDT | 43,86 | 43,81 | 43,90 | 0.1% |
 XRP | XRP | 58,43 | 57,97 | 62,39 | -4.52% |
 Binance Coin | BNB | 25.777,16 | 25.713,79 | 26.851,02 | -2.96% |
 USD Coin | USDC | 43,88 | 43,81 | 43,92 | 0.13% |
 Solana | SOL | 3.367,10 | 3.324,19 | 3.553,19 | -4.03% |
 TRON | TRX | 12,29 | 12,28 | 12,58 | -2.3% |
 Staked Ether | STETH | 79.839,45 | 79.371,18 | 84.740,62 | -4.82% |
 Dogecoin | DOGE | 4,01 | 3,98 | 4,27 | -5.43% |
 WhiteBIT Token | WBT | 2.077,58 | 2.063,37 | 2.178,93 | -4.34% |
 Cardano | ADA | 11,28 | 11,22 | 12,05 | -5.13% |
 World Liberty Financial | WLFI | 4,71 | 4,62 | 5,14 | -8.06% |
 Bitcoin Cash | BCH | 21.021,37 | 20.858,37 | 23.646,16 | -11.03% |
 Sui | SUI | 37,52 | 37,28 | 40,12 | -5.26% |
 Chainlink | LINK | 358,32 | 356,26 | 375,64 | -3.49% |
 Wrapped Bitcoin | WBTC | 2.764.895,79 | 2.742.147,13 | 2.907.196,97 | -4.41% |
 Stellar | XLM | 6,56 | 6,52 | 6,89 | -4.27% |
 LEO Token | LEO | 355,87 | 328,56 | 374,13 | 0.31% |
 Cronos | CRO | 3,25 | 3,09 | 3,45 | -1.63% |
 Sky Dollar | USDS | 43,72 | 43,78 | 43,45 | -1.11% |
 Toncoin | TON | 58,00 | 57,40 | 60,60 | -2.85% |
 Wrapped Beacon ETH | WBETH | 87.039,36 | 86.570,72 | 92.377,11 | -4.84% |
 Ethena USDe | USDE | 43,78 | 43,81 | 43,75 | -0.1% |
 Monero | XMR | 14.231,07 | 12.951,02 | 15.023,15 | 2.42% |
 Wrapped eETH | WEETH | 86.551,99 | 86.085,98 | 91.843,04 | -4.83% |
 Aster | ASTER | 29,93 | 29,68 | 31,00 | -2.51% |
 World Liberty Financial USD | USD1 | 43,85 | 43,54 | 43,85 | 0.1% |
 Hedera Hashgraph | HBAR | 4,09 | 4,07 | 4,28 | -3.4% |
 Dai | DAI | 43,75 | 43,84 | 43,81 | -0.33% |
 PayPal USD | PYUSD | 43,86 | 43,80 | 43,88 | 0.1% |
 Litecoin | LTC | 2.216,74 | 2.204,75 | 2.323,51 | -3.97% |
 ZCash | ZEC | 10.270,35 | 10.056,55 | 11.026,97 | -4.67% |
 Avalanche | AVAX | 362,96 | 360,28 | 384,46 | -4.21% |
 Worldcoin | WLD | 16,13 | 15,97 | 17,25 | -5.12% |
 Tether Gold | XAUT | 225.814,86 | 211.840,06 | 239.072,11 | 0.48% |
 Mantle | MANTLE | 25,37 | 24,19 | 27,14 | -1.45% |
 Shiba Inu | SHIB | 0,000260 | 0,000258 | 0,000273 | -3.45% |
 XT.com Token | XT | 147,18 | 144,76 | 156,88 | -4.16% |
 Uniswap Protocol Token | UNI | 145,07 | 144,26 | 152,72 | -3.46% |
 OFFICIAL TRUMP | TRUMP | 143,30 | 141,71 | 150,27 | -2.32% |
 Ondo | ONDO | 10,66 | 10,64 | 11,38 | -4.91% |
 Kite | KITE | 10,79 | 9,43 | 11,29 | -1.58% |
 PAX Gold | PAXG | 227.807,00 | 226.038,00 | 231.122,00 | 0.59% |
 VINCI | VINCI | 345,45 | 341,10 | 364,11 | -4.71% |
 Pi Network | PI | 7,08 | 6,91 | 7,31 | 1.99% |
 Polkadot | DOT | 54,50 | 54,31 | 57,43 | -3.81% |
 Bitget token | BGB | 96,44 | 92,74 | 104,36 | -2.65% |
 Gatechain Token | GT | 292,28 | 286,82 | 319,23 | -4.95% |
 Aave | AAVE | 4.958,42 | 4.892,90 | 5.248,01 | -3.62% |
 Bittensor | TAO | 7.270,00 | 7.183,00 | 7.679,00 | -3.27% |
 Pump.fun | PUMP | 0,076700 | 0,075900 | 0,085782 | -9.24% |
 Pepe | PEPE | 0,000171 | 0,000170 | 0,000184 | -4.85% |
 Morpho | MORPHO | 68,86 | 67,00 | 72,91 | -4.49% |
 Ripple USD | RLUSD | 43,87 | 43,84 | 43,83 | 0.07% |
 OKB | OKB | 3.204,12 | 3.124,86 | 3.398,92 | -4.32% |
 Sky | SKY | 2,78 | 2,72 | 2,80 | 0.47% |
 LayerZero | ZRO | 65,70 | 64,50 | 70,60 | -5.6% |
 Ethena | ENA | 4,18 | 4,13 | 4,51 | -5.75% |
 XDC Network | XDC | 1,47 | 1,39 | 1,62 | 0.54% |
 Ethereum Classic | ETC | 356,80 | 355,88 | 373,51 | -4.26% |
 Near | NEAR | 42,70 | 42,33 | 44,64 | -3.18% |
 Global Dollar | USDG | 43,83 | 43,79 | 43,84 | 0.01% |
 KuCoin Token | KCS | 358,10 | 345,28 | 381,05 | -2.57% |
 Internet Computer | ICP | 90,40 | 88,40 | 93,10 | -1.09% |
 Polygon Ecosystem Token | POL | 4,64 | 4,56 | 4,89 | -3.26% |
 Story | IP | 43,98 | 42,73 | 47,37 | -3.67% |
 Cosmos | ATOM | 89,29 | 88,79 | 98,79 | -8.88% |
 Aptos | APT | 35,43 | 34,91 | 38,06 | -6.1% |
 Jupiter | JUP | 6,21 | 6,17 | 6,61 | -4.09% |
 Flare | FLR | 0,391057 | 0,382372 | 0,414276 | -3.39% |
 Quant | QNT | 2.755,87 | 2.609,10 | 2.925,12 | -2.25% |
 Arbitrum | ARB | 4,01 | 3,96 | 4,21 | -3.98% |
 Plasma | XPL | 3,74 | 3,71 | 4,42 | -2.6% |
 Algorand | ALGO | 3,66 | 3,63 | 3,82 | -3.17% |
 NEXO | NEXO | 35,83 | 35,05 | 38,15 | -3.03% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 2.770.684,58 | 0,000000% |
| Ethereum | ETH | 79.896,60 | 0,000000% |
| Tether | USDT | 43,86 | 0,000000% |
| XRP | XRP | 58,43 | 0,000000% |
| Binance Coin | BNB | 25.777,16 | 0,000000% |
| USD Coin | USDC | 43,88 | 0,000000% |
| Solana | SOL | 3.367,10 | 0,000000% |
| TRON | TRX | 12,29 | 0,000000% |
| Staked Ether | STETH | 79.839,45 | 0,000000% |
| Dogecoin | DOGE | 4,01 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Monero | XMR | 14.231,07 | 2,42% |
| Pi Network | PI | 7,08 | 1,99% |
| PAX Gold | PAXG | 227.807,00 | 0,59% |
| XDC Network | XDC | 1,47 | 0,54% |
| Sky | SKY | 2,78 | 0,472579% |
| USD Coin | USDC | 43,88 | 0,129924% |
| PayPal USD | PYUSD | 43,86 | 0,103790% |
| Tether Gold | XAUT | 225.814,86 | 0,482521% |
| LEO Token | LEO | 355,87 | 0,309958% |
| Tether | USDT | 43,86 | 0,099248% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin Cash | BCH | 21.021,37 | -11,03% |
| Pump.fun | PUMP | 0,076700 | -9,24% |
| Cosmos | ATOM | 89,29 | -8,88% |
| World Liberty Financial | WLFI | 4,71 | -8,06% |
| Aptos | APT | 35,43 | -6,10% |
| Ethena | ENA | 4,18 | -5,75% |
| LayerZero | ZRO | 65,70 | -5,60% |
| Dogecoin | DOGE | 4,01 | -5,43% |
| Sui | SUI | 37,52 | -5,26% |
| Cardano | ADA | 11,28 | -5,13% |
