Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.934.241,04 | 3.886.387,06 | 3.986.652,78 | 0.43% |
 Ethereum | ETH | 134.319,51 | 132.257,53 | 136.661,47 | -0.09% |
 XRP | XRP | 89,90 | 87,58 | 90,76 | -0.18% |
 Tether | USDT | 43,10 | 43,04 | 43,11 | -0.03% |
 Binance Coin | BNB | 38.886,00 | 38.519,00 | 39.271,00 | -0.72% |
 Solana | SOL | 6.091,84 | 5.931,48 | 6.220,20 | 2.12% |
 USD Coin | USDC | 43,13 | 43,09 | 43,19 | -0.08% |
 TRON | TRX | 12,84 | 12,80 | 13,08 | -0.55% |
 Staked Ether | STETH | 134.279,58 | 132.217,87 | 136.661,46 | -0.09% |
 Dogecoin | DOGE | 5,95 | 5,83 | 6,13 | -0.15% |
 Sui | SUI | 77,68 | 75,51 | 79,79 | 0.19% |
 Cardano | ADA | 16,91 | 16,47 | 17,38 | 0.39% |
 WhiteBIT Token | WBT | 2.360,33 | 2.341,58 | 2.404,50 | -0.65% |
 World Liberty Financial | WLFI | 7,12 | 6,97 | 7,38 | -1.07% |
 Chainlink | LINK | 568,68 | 558,77 | 582,43 | -0% |
 Bitcoin Cash | BCH | 26.642,49 | 26.557,49 | 28.483,88 | -5.72% |
 Wrapped Beacon ETH | WBETH | 146.099,33 | 143.816,83 | 148.660,34 | -0.07% |
 Wrapped Bitcoin | WBTC | 3.928.845,77 | 3.826.210,23 | 4.005.547,60 | 0.53% |
 Stellar | XLM | 9,56 | 9,33 | 9,87 | -1.6% |
 Monero | XMR | 24.766,09 | 21.405,20 | 26.150,67 | 12.47% |
 Aave Ethereum WETH | AETHWETH | 134.319,51 | 132.257,53 | 136.661,47 | -0.09% |
 Wrapped eETH | WEETH | 145.212,83 | 142.983,61 | 147.990,70 | -0.1% |
 Cronos | CRO | 4,32 | 4,21 | 4,44 | -0.88% |
 Toncoin | TON | 74,30 | 73,50 | 76,50 | -1.72% |
 LEO Token | LEO | 319,89 | 316,00 | 341,14 | -4.57% |
 ZCash | ZEC | 17.325,14 | 16.214,96 | 18.118,52 | 2.13% |
 Sky Dollar | USDS | 43,36 | 43,65 | 43,10 | -0.22% |
 Ethena USDe | USDE | 43,08 | 43,08 | 43,13 | -0.25% |
 Avalanche | AVAX | 592,32 | 579,08 | 612,34 | -0.48% |
 Mantle | MANTLE | 41,07 | 39,46 | 43,45 | -3.53% |
 Litecoin | LTC | 3.318,62 | 3.260,52 | 3.498,12 | -4.42% |
 Hedera Hashgraph | HBAR | 5,02 | 4,90 | 5,18 | -0.38% |
 Worldcoin | WLD | 24,50 | 23,84 | 25,43 | -0.81% |
 Aster | ASTER | 29,91 | 29,58 | 31,28 | -3.02% |
 Uniswap Protocol Token | UNI | 231,94 | 227,82 | 242,04 | -1.8% |
 OFFICIAL TRUMP | TRUMP | 231,40 | 228,71 | 239,28 | -2.78% |
 XT.com Token | XT | 227,65 | 224,29 | 231,65 | 0.52% |
 Shiba Inu | SHIB | 0,000364 | 0,000356 | 0,000377 | -1.12% |
 Dai | DAI | 43,15 | 43,24 | 43,18 | -0.16% |
 Ondo | ONDO | 16,91 | 16,64 | 17,59 | -1.91% |
 PayPal USD | PYUSD | 43,15 | 43,15 | 43,18 | -0.04% |
 World Liberty Financial USD | USD1 | 43,12 | 43,13 | 43,13 | -0.1% |
 Polkadot | DOT | 89,26 | 87,10 | 92,80 | -0.44% |
 VINCI | VINCI | 491,78 | 481,91 | 498,33 | 0.43% |
 Ethena | ENA | 9,57 | 9,40 | 10,21 | -4.48% |
 Bitget token | BGB | 152,32 | 146,41 | 157,16 | 0.53% |
 Gatechain Token | GT | 442,52 | 431,37 | 455,62 | -0.7% |
 Bittensor | TAO | 12.362,00 | 12.000,00 | 12.700,00 | -0.65% |
 Story | IP | 120,87 | 91,69 | 128,54 | 29.27% |
 Pi Network | PI | 8,97 | 8,91 | 9,04 | -0.41% |
 Aave | AAVE | 7.078,25 | 6.953,63 | 7.389,69 | -1.73% |
 Pepe | PEPE | 0,000252 | 0,000246 | 0,000260 | -0.67% |
 Pump.fun | PUMP | 0,103900 | 0,099800 | 0,108700 | -1.24% |
 Tether Gold | XAUT | 199.009,75 | 191.948,77 | 202.653,68 | 2.23% |
 OKB | OKB | 4.829,55 | 4.714,16 | 4.924,23 | -0.03% |
 Near | NEAR | 73,31 | 71,00 | 76,27 | 0.46% |
 Aptos | APT | 75,83 | 74,56 | 78,51 | -1.82% |
 Arbitrum | ARB | 8,79 | 8,60 | 9,10 | -1.34% |
 Ethereum Classic | ETC | 532,39 | 521,14 | 548,60 | -0.98% |
 XDC Network | XDC | 2,02 | 1,98 | 2,13 | -3.05% |
 PAX Gold | PAXG | 198.117,66 | 189.698,82 | 205.795,50 | 2.24% |
 Internet Computer | ICP | 136,00 | 132,10 | 140,00 | -0.51% |
 Polygon Ecosystem Token | POL | 6,67 | 6,50 | 7,39 | -4.95% |
 Plasma | XPL | 6,76 | 6,67 | 7,33 | -5.72% |
 KuCoin Token | KCS | 472,13 | 460,26 | 484,60 | 0.65% |
 LayerZero | ZRO | 63,00 | 61,50 | 66,10 | -1.1% |
 Jupiter | JUP | 9,06 | 8,86 | 9,45 | -1.26% |
 Ripple USD | RLUSD | 43,15 | 43,15 | 43,20 | -0.04% |
 Optimism | OP | 13,54 | 13,24 | 14,30 | -1.3% |
 Sky | SKY | 2,44 | 2,42 | 2,59 | -2.71% |
 Algorand | ALGO | 5,65 | 5,05 | 5,86 | -1.98% |
 Coinbase Wrapped Staked ETH | CBETH | 150.425,77 | 148.100,66 | 153.063,58 | -0.08% |
 Morpho | MORPHO | 56,01 | 54,66 | 56,94 | 0.38% |
 Kaspa | KAS | 2,00 | 1,98 | 2,11 | -2.38% |
 Cosmos | ATOM | 111,53 | 107,84 | 114,06 | -0.19% |
 Global Dollar | USDG | 43,11 | 43,13 | 43,13 | -0.07% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.934.241,04 | 0,000000% |
| Ethereum | ETH | 134.319,51 | 0,000000% |
| XRP | XRP | 89,90 | 0,000000% |
| Tether | USDT | 43,10 | 0,000000% |
| Binance Coin | BNB | 38.886,00 | 0,000000% |
| Solana | SOL | 6.091,84 | 0,000000% |
| USD Coin | USDC | 43,13 | 0,000000% |
| TRON | TRX | 12,84 | 0,000000% |
| Staked Ether | STETH | 134.279,58 | 0,000000% |
| Dogecoin | DOGE | 5,95 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 120,87 | 29,27% |
| Monero | XMR | 24.766,09 | 12,47% |
| PAX Gold | PAXG | 198.117,66 | 2,24% |
| Tether Gold | XAUT | 199.009,75 | 2,23% |
| Solana | SOL | 6.091,84 | 2,12% |
| ZCash | ZEC | 17.325,14 | 2,13% |
| Bitget token | BGB | 152,32 | 0,53% |
| Wrapped Bitcoin | WBTC | 3.928.845,77 | 0,53% |
| XT.com Token | XT | 227,65 | 0,52% |
| Near | NEAR | 73,31 | 0,464569% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Plasma | XPL | 6,76 | -5,72% |
| Bitcoin Cash | BCH | 26.642,49 | -5,72% |
| Polygon Ecosystem Token | POL | 6,67 | -4,95% |
| LEO Token | LEO | 319,89 | -4,57% |
| Ethena | ENA | 9,57 | -4,48% |
| Litecoin | LTC | 3.318,62 | -4,42% |
| Mantle | MANTLE | 41,07 | -3,53% |
| XDC Network | XDC | 2,02 | -3,05% |
| Aster | ASTER | 29,91 | -3,02% |
| OFFICIAL TRUMP | TRUMP | 231,40 | -2,78% |
