Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.778.727,02 | 2.744.912,48 | 2.878.113,46 | -3.44% |
 Ethereum | ETH | 80.362,00 | 79.147,69 | 83.237,38 | -3.26% |
 Tether | USDT | 43,85 | 43,82 | 43,90 | 0.07% |
 XRP | XRP | 58,51 | 57,59 | 60,38 | -2.63% |
 Binance Coin | BNB | 25.503,12 | 25.317,59 | 26.550,69 | -3.9% |
 USD Coin | USDC | 43,86 | 43,82 | 43,92 | 0.09% |
 Solana | SOL | 3.363,58 | 3.318,75 | 3.495,59 | -3.4% |
 TRON | TRX | 12,30 | 12,28 | 12,47 | -1.13% |
 Staked Ether | STETH | 80.273,47 | 79.052,82 | 83.205,61 | -3.28% |
 Dogecoin | DOGE | 4,00 | 3,95 | 4,18 | -3.9% |
 WhiteBIT Token | WBT | 2.086,99 | 2.059,22 | 2.154,50 | -2.94% |
 Cardano | ADA | 11,30 | 11,13 | 11,77 | -3.4% |
 World Liberty Financial | WLFI | 4,73 | 4,62 | 5,05 | -4.59% |
 Bitcoin Cash | BCH | 20.981,12 | 20.735,06 | 23.449,35 | -10.48% |
 Sui | SUI | 37,65 | 36,98 | 39,04 | -3.05% |
 Chainlink | LINK | 359,99 | 353,90 | 369,96 | -2.36% |
 Wrapped Bitcoin | WBTC | 2.772.092,60 | 2.736.239,33 | 2.872.512,43 | -3.4% |
 Stellar | XLM | 6,57 | 6,49 | 6,71 | -2.03% |
 LEO Token | LEO | 363,96 | 327,85 | 376,98 | 5.89% |
 Cronos | CRO | 3,27 | 3,10 | 3,40 | 0.31% |
 Sky Dollar | USDS | 43,84 | 43,61 | 43,57 | 0.34% |
 Toncoin | TON | 57,50 | 57,10 | 59,80 | -3.69% |
 Wrapped Beacon ETH | WBETH | 87.546,36 | 86.223,49 | 90.703,77 | -3.26% |
 Ethena USDe | USDE | 43,66 | 43,76 | 43,82 | -0.21% |
 Monero | XMR | 14.313,56 | 12.923,12 | 14.880,18 | 3.47% |
 Aster | ASTER | 30,28 | 29,68 | 31,00 | 0.34% |
 Wrapped eETH | WEETH | 87.056,15 | 85.740,69 | 90.179,37 | -3.26% |
 Hedera Hashgraph | HBAR | 4,15 | 4,07 | 4,21 | -0.74% |
 World Liberty Financial USD | USD1 | 43,86 | 43,76 | 43,87 | 0.18% |
 Dai | DAI | 43,72 | 43,91 | 43,92 | -0.22% |
 PayPal USD | PYUSD | 43,87 | 43,79 | 43,92 | 0.1% |
 Litecoin | LTC | 2.236,46 | 2.204,75 | 2.289,26 | -2.19% |
 ZCash | ZEC | 10.194,66 | 10.034,88 | 10.796,84 | -5.03% |
 Avalanche | AVAX | 364,42 | 358,99 | 377,41 | -2.91% |
 Worldcoin | WLD | 16,55 | 15,97 | 16,61 | 0% |
 Tether Gold | XAUT | 224.095,45 | 216.097,26 | 236.219,84 | -1.15% |
 Mantle | MANTLE | 25,43 | 24,38 | 26,69 | -0.82% |
 Shiba Inu | SHIB | 0,000262 | 0,000258 | 0,000268 | -1.75% |
 XT.com Token | XT | 147,31 | 144,62 | 154,04 | -3.03% |
 Uniswap Protocol Token | UNI | 147,09 | 143,20 | 149,10 | -1.35% |
 OFFICIAL TRUMP | TRUMP | 146,69 | 141,71 | 147,98 | -0.82% |
 Ondo | ONDO | 10,83 | 10,62 | 11,08 | -1.99% |
 PAX Gold | PAXG | 225.500,00 | 224.454,00 | 231.122,00 | -1.36% |
 VINCI | VINCI | 346,06 | 340,37 | 359,76 | -3.02% |
 Kite | KITE | 10,63 | 9,43 | 11,29 | -0.17% |
 Pi Network | PI | 7,11 | 6,91 | 7,31 | 1.22% |
 Polkadot | DOT | 54,48 | 53,84 | 56,22 | -2.91% |
 Gatechain Token | GT | 294,29 | 285,67 | 313,45 | -3.07% |
 Bitget token | BGB | 95,63 | 93,63 | 102,47 | -2.77% |
 Aave | AAVE | 4.988,72 | 4.891,68 | 5.131,73 | -2.79% |
 Bittensor | TAO | 7.366,00 | 7.166,00 | 7.559,00 | -0.71% |
 Pump.fun | PUMP | 0,078203 | 0,075800 | 0,082781 | -4.76% |
 Pepe | PEPE | 0,000174 | 0,000169 | 0,000178 | -1.51% |
 Morpho | MORPHO | 69,04 | 67,00 | 70,53 | -2.04% |
 Ripple USD | RLUSD | 43,83 | 43,84 | 43,84 | 0.04% |
 OKB | OKB | 3.215,98 | 3.120,65 | 3.358,37 | -1.75% |
 LayerZero | ZRO | 65,20 | 63,50 | 68,30 | -2.69% |
 Sky | SKY | 2,77 | 2,72 | 2,80 | -0.62% |
 Ethena | ENA | 4,26 | 4,13 | 4,38 | -1.71% |
 Ethereum Classic | ETC | 362,99 | 354,57 | 373,30 | -1.75% |
 XDC Network | XDC | 1,46 | 1,39 | 1,59 | -0.34% |
 Near | NEAR | 42,27 | 41,94 | 43,46 | -2.59% |
 Global Dollar | USDG | 43,84 | 43,68 | 43,86 | 0.18% |
 KuCoin Token | KCS | 362,83 | 347,38 | 378,31 | -0.91% |
 Internet Computer | ICP | 91,90 | 88,40 | 92,40 | 1.88% |
 Polygon Ecosystem Token | POL | 4,72 | 4,56 | 4,89 | -0.84% |
 Story | IP | 44,43 | 42,89 | 46,51 | -1.47% |
 Cosmos | ATOM | 90,75 | 88,36 | 94,52 | -3.99% |
 Jupiter | JUP | 6,31 | 6,17 | 6,48 | -0.99% |
 Aptos | APT | 35,79 | 34,91 | 36,30 | -0.61% |
 Flare | FLR | 0,392640 | 0,385199 | 0,409415 | -2.95% |
 Quant | QNT | 2.763,98 | 2.603,48 | 2.891,19 | 0.34% |
 Arbitrum | ARB | 4,04 | 3,94 | 4,15 | -0.49% |
 Plasma | XPL | 3,77 | 3,69 | 4,42 | -1.05% |
 Algorand | ALGO | 3,69 | 3,63 | 3,71 | -0.59% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 2.778.727,02 | 0,000000% |
| Ethereum | ETH | 80.362,00 | 0,000000% |
| Tether | USDT | 43,85 | 0,000000% |
| XRP | XRP | 58,51 | 0,000000% |
| Binance Coin | BNB | 25.503,12 | 0,000000% |
| USD Coin | USDC | 43,86 | 0,000000% |
| Solana | SOL | 3.363,58 | 0,000000% |
| TRON | TRX | 12,30 | 0,000000% |
| Staked Ether | STETH | 80.273,47 | 0,000000% |
| Dogecoin | DOGE | 4,00 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 363,96 | 5,89% |
| Monero | XMR | 14.313,56 | 3,47% |
| Internet Computer | ICP | 91,90 | 1,88% |
| Pi Network | PI | 7,11 | 1,22% |
| Aster | ASTER | 30,28 | 0,339357% |
| Sky Dollar | USDS | 43,84 | 0,339012% |
| Quant | QNT | 2.763,98 | 0,337551% |
| Cronos | CRO | 3,27 | 0,307446% |
| Global Dollar | USDG | 43,84 | 0,182187% |
| World Liberty Financial USD | USD1 | 43,86 | 0,182044% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin Cash | BCH | 20.981,12 | -10,48% |
| ZCash | ZEC | 10.194,66 | -5,03% |
| Pump.fun | PUMP | 0,078203 | -4,76% |
| World Liberty Financial | WLFI | 4,73 | -4,59% |
| Cosmos | ATOM | 90,75 | -3,99% |
| Binance Coin | BNB | 25.503,12 | -3,90% |
| Dogecoin | DOGE | 4,00 | -3,90% |
| Toncoin | TON | 57,50 | -3,69% |
| Bitcoin | BTC | 2.778.727,02 | -3,44% |
| Solana | SOL | 3.363,58 | -3,40% |
