Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.771.699,13 | 3.750.518,98 | 3.775.791,59 | 0.5% |
 Ethereum | ETH | 126.211,52 | 125.315,87 | 126.927,85 | 0.36% |
 Tether | USDT | 42,90 | 42,89 | 42,94 | -0% |
 XRP | XRP | 80,15 | 79,10 | 80,64 | 1.19% |
 Binance Coin | BNB | 36.724,00 | 35.985,00 | 36.792,00 | 1.83% |
 Solana | SOL | 5.344,79 | 5.269,84 | 5.366,30 | 1.27% |
 USD Coin | USDC | 42,92 | 42,91 | 42,99 | -0.03% |
 TRON | TRX | 12,22 | 12,00 | 12,27 | 1.38% |
 Staked Ether | STETH | 126.211,27 | 125.269,30 | 126.927,85 | 0.39% |
 Dogecoin | DOGE | 5,32 | 5,26 | 5,36 | 1.09% |
 WhiteBIT Token | WBT | 2.406,29 | 2.397,12 | 2.413,20 | 0.22% |
 Cardano | ADA | 15,88 | 15,26 | 16,13 | 3.94% |
 Sui | SUI | 62,55 | 60,68 | 63,01 | 3.04% |
 World Liberty Financial | WLFI | 6,24 | 6,13 | 6,25 | 1.18% |
 Chainlink | LINK | 534,77 | 525,92 | 537,71 | 1.49% |
 Bitcoin Cash | BCH | 26.684,76 | 26.119,60 | 26.999,05 | 1.26% |
 Stellar | XLM | 9,55 | 9,22 | 9,66 | 3.14% |
 Wrapped Bitcoin | WBTC | 3.764.889,62 | 3.701.830,82 | 3.795.142,83 | 0.26% |
 Wrapped Beacon ETH | WBETH | 137.191,92 | 136.218,35 | 137.995,96 | 0.36% |
 Aave Ethereum WETH | AETHWETH | 126.211,52 | 125.315,87 | 126.965,93 | 0.36% |
 Cronos | CRO | 4,02 | 3,92 | 4,07 | 1.3% |
 Wrapped eETH | WEETH | 136.901,63 | 135.930,12 | 137.691,34 | 0.36% |
 ZCash | ZEC | 22.238,11 | 21.662,00 | 22.642,06 | 2.16% |
 Toncoin | TON | 70,80 | 67,50 | 71,80 | 4.89% |
 Monero | XMR | 19.148,00 | 18.859,23 | 19.972,27 | -2.19% |
 LEO Token | LEO | 329,31 | 327,46 | 329,66 | 0.5% |
 Mantle | MANTLE | 44,59 | 44,05 | 45,85 | -0.33% |
 Ethena USDe | USDE | 42,88 | 42,81 | 42,93 | -0.03% |
 Uniswap Protocol Token | UNI | 270,00 | 252,32 | 274,80 | 6.32% |
 Litecoin | LTC | 3.394,99 | 3.351,98 | 3.454,45 | 1.23% |
 Avalanche | AVAX | 543,74 | 535,72 | 552,75 | 1.49% |
 Hedera Hashgraph | HBAR | 4,96 | 4,81 | 5,01 | 3.07% |
 Aster | ASTER | 30,88 | 30,34 | 31,24 | 1.68% |
 Worldcoin | WLD | 21,74 | 21,16 | 22,11 | 2.45% |
 XT.com Token | XT | 213,45 | 210,43 | 214,80 | 0.82% |
 OFFICIAL TRUMP | TRUMP | 211,70 | 211,00 | 213,80 | -0.09% |
 Shiba Inu | SHIB | 0,000315 | 0,000310 | 0,000318 | 1.63% |
 Dai | DAI | 42,95 | 42,90 | 42,97 | -0.08% |
 Ondo | ONDO | 16,63 | 16,15 | 16,82 | 2.84% |
 PayPal USD | PYUSD | 42,95 | 42,93 | 42,95 | 0.01% |
 World Liberty Financial USD | USD1 | 42,96 | 42,96 | 42,97 | -0.03% |
 VINCI | VINCI | 467,73 | 465,06 | 471,97 | -0.18% |
 Bitget token | BGB | 149,43 | 146,24 | 150,54 | 0.95% |
 Ethena | ENA | 9,04 | 8,99 | 9,35 | -0.06% |
 Gatechain Token | GT | 442,52 | 437,92 | 451,08 | 0.5% |
 Polkadot | DOT | 80,42 | 75,74 | 82,61 | 6.17% |
 Pi Network | PI | 8,82 | 8,76 | 8,85 | 0.46% |
 Aave | AAVE | 6.637,00 | 6.612,04 | 6.769,49 | -0.83% |
 Tether Gold | XAUT | 195.140,59 | 193.849,72 | 197.271,85 | -0.02% |
 Bittensor | TAO | 9.582,00 | 9.383,00 | 9.750,00 | 1.3% |
 OKB | OKB | 4.645,22 | 4.592,31 | 4.674,35 | 1.09% |
 Aptos | APT | 73,89 | 73,58 | 75,41 | 0.19% |
 Near | NEAR | 67,80 | 65,60 | 69,30 | 3.35% |
 Arbitrum | ARB | 8,45 | 8,24 | 8,54 | 2.46% |
 XDC Network | XDC | 2,14 | 2,10 | 2,22 | -1.22% |
 Pump.fun | PUMP | 0,081600 | 0,078400 | 0,081600 | 3.68% |
 Ethereum Classic | ETC | 521,80 | 505,60 | 527,50 | 2.75% |
 Pepe | PEPE | 0,000179 | 0,000174 | 0,000181 | 2.72% |
 Internet Computer | ICP | 132,20 | 129,90 | 137,50 | 1.07% |
 PAX Gold | PAXG | 196.097,74 | 194.364,92 | 199.870,63 | -0.61% |
 Story | IP | 67,43 | 64,05 | 73,02 | 4.22% |
 Plasma | XPL | 6,82 | 6,30 | 7,07 | 7.91% |
 KuCoin Token | KCS | 464,96 | 459,66 | 469,51 | 0.47% |
 Sky | SKY | 2,76 | 2,65 | 2,77 | 4.09% |
 Jupiter | JUP | 8,59 | 8,56 | 8,73 | 0.02% |
 Ripple USD | RLUSD | 42,93 | 42,93 | 42,94 | 0.01% |
 Global Dollar | USDG | 42,96 | 42,93 | 42,90 | 0.1% |
 LayerZero | ZRO | 53,30 | 53,20 | 54,20 | 0.19% |
 Coinbase Wrapped Staked ETH | CBETH | 141.129,72 | 140.078,08 | 141.935,80 | 0.37% |
 Kaspa | KAS | 1,92 | 1,90 | 1,96 | 0.76% |
 Algorand | ALGO | 5,16 | 4,96 | 5,22 | 2.52% |
 DoubleZero | 2Z | 5,14 | 4,88 | 5,40 | 4.62% |
 Optimism | OP | 11,82 | 11,65 | 12,04 | 1.3% |
 Morpho | MORPHO | 50,47 | 50,40 | 51,13 | -0.61% |
 Flare | FLR | 0,489567 | 0,480138 | 0,494247 | 0.63% |
 Polygon Ecosystem Token | POL | 4,61 | 4,48 | 4,67 | 2.85% |
 Quant | QNT | 3.151,33 | 3.066,99 | 3.362,73 | 2.68% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.771.699,13 | 0,000000% |
| Ethereum | ETH | 126.211,52 | 0,000000% |
| Tether | USDT | 42,90 | 0,000000% |
| XRP | XRP | 80,15 | 0,000000% |
| Binance Coin | BNB | 36.724,00 | 0,000000% |
| Solana | SOL | 5.344,79 | 0,000000% |
| USD Coin | USDC | 42,92 | 0,000000% |
| TRON | TRX | 12,22 | 0,000000% |
| Staked Ether | STETH | 126.211,27 | 0,000000% |
| Dogecoin | DOGE | 5,32 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Plasma | XPL | 6,82 | 7,91% |
| Uniswap Protocol Token | UNI | 270,00 | 6,32% |
| Polkadot | DOT | 80,42 | 6,17% |
| Toncoin | TON | 70,80 | 4,89% |
| DoubleZero | 2Z | 5,14 | 4,62% |
| Story | IP | 67,43 | 4,22% |
| Sky | SKY | 2,76 | 4,09% |
| Pump.fun | PUMP | 0,081600 | 3,68% |
| Near | NEAR | 67,80 | 3,35% |
| Stellar | XLM | 9,55 | 3,14% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Monero | XMR | 19.148,00 | -2,19% |
| XDC Network | XDC | 2,14 | -1,22% |
| Aave | AAVE | 6.637,00 | -0,831549% |
| PAX Gold | PAXG | 196.097,74 | -0,613237% |
| Morpho | MORPHO | 50,47 | -0,610477% |
| Mantle | MANTLE | 44,59 | -0,325036% |
| VINCI | VINCI | 467,73 | -0,184319% |
| OFFICIAL TRUMP | TRUMP | 211,70 | -0,094384% |
| Dai | DAI | 42,95 | -0,075545% |
| Ethena | ENA | 9,04 | -0,063101% |
