Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.774.096,46 | 3.752.781,90 | 3.775.791,59 | 0.48% |
 Ethereum | ETH | 126.355,77 | 125.315,87 | 126.927,85 | 0.45% |
 Tether | USDT | 42,90 | 42,88 | 42,94 | -0.04% |
 XRP | XRP | 80,32 | 79,15 | 80,64 | 1.18% |
 Binance Coin | BNB | 36.758,00 | 35.985,00 | 36.825,00 | 2.03% |
 Solana | SOL | 5.349,88 | 5.269,84 | 5.366,30 | 1.11% |
 USD Coin | USDC | 42,92 | 42,91 | 42,99 | -0.02% |
 TRON | TRX | 12,21 | 12,00 | 12,27 | 1.5% |
 Staked Ether | STETH | 126.355,77 | 125.290,61 | 126.927,85 | 0.47% |
 Dogecoin | DOGE | 5,34 | 5,27 | 5,36 | 1.32% |
 WhiteBIT Token | WBT | 2.408,23 | 2.397,12 | 2.413,20 | 0.34% |
 Cardano | ADA | 15,88 | 15,26 | 16,13 | 3.65% |
 Sui | SUI | 62,52 | 60,91 | 63,01 | 2.39% |
 World Liberty Financial | WLFI | 6,20 | 6,13 | 6,27 | 0.21% |
 Chainlink | LINK | 534,69 | 526,68 | 537,71 | 1.23% |
 Bitcoin Cash | BCH | 26.763,48 | 26.135,36 | 26.999,05 | 0.96% |
 Stellar | XLM | 9,53 | 9,23 | 9,66 | 3.07% |
 Wrapped Bitcoin | WBTC | 3.767.728,35 | 3.745.577,13 | 3.771.048,36 | 0.48% |
 Wrapped Beacon ETH | WBETH | 137.336,09 | 136.205,82 | 137.995,96 | 0.44% |
 Aave Ethereum WETH | AETHWETH | 126.355,77 | 125.315,87 | 126.965,93 | 0.45% |
 Cronos | CRO | 4,02 | 3,92 | 4,07 | 1.66% |
 Wrapped eETH | WEETH | 137.058,10 | 135.930,12 | 137.691,34 | 0.44% |
 ZCash | ZEC | 22.471,92 | 21.769,87 | 22.642,06 | 2.52% |
 Toncoin | TON | 70,50 | 67,90 | 71,80 | 3.83% |
 Monero | XMR | 19.135,62 | 18.870,61 | 19.930,42 | -3.44% |
 LEO Token | LEO | 329,52 | 327,66 | 329,66 | 0.48% |
 Mantle | MANTLE | 44,68 | 44,05 | 45,85 | -0.28% |
 Uniswap Protocol Token | UNI | 273,43 | 252,32 | 274,80 | 7.18% |
 Ethena USDe | USDE | 42,92 | 42,81 | 42,93 | -0.05% |
 Litecoin | LTC | 3.396,56 | 3.363,74 | 3.454,45 | 0.65% |
 Avalanche | AVAX | 545,70 | 536,76 | 552,75 | 1.59% |
 Hedera Hashgraph | HBAR | 4,97 | 4,81 | 5,01 | 3.11% |
 Aster | ASTER | 30,96 | 30,35 | 31,24 | 1.38% |
 Worldcoin | WLD | 21,85 | 21,16 | 22,11 | 2.44% |
 XT.com Token | XT | 213,65 | 210,43 | 214,87 | 0.82% |
 OFFICIAL TRUMP | TRUMP | 212,40 | 211,00 | 213,80 | 0.19% |
 Shiba Inu | SHIB | 0,000316 | 0,000310 | 0,000318 | 1.99% |
 Dai | DAI | 42,93 | 42,90 | 42,94 | -0.05% |
 Ondo | ONDO | 16,75 | 16,20 | 16,82 | 3.01% |
 PayPal USD | PYUSD | 42,93 | 42,93 | 42,95 | -0.01% |
 World Liberty Financial USD | USD1 | 42,96 | 42,96 | 42,97 | -0.02% |
 VINCI | VINCI | 467,99 | 465,34 | 471,97 | 0.48% |
 Bitget token | BGB | 149,48 | 146,24 | 150,92 | 0.88% |
 Ethena | ENA | 9,06 | 8,99 | 9,35 | -0.31% |
 Polkadot | DOT | 80,41 | 76,07 | 82,61 | 5.7% |
 Gatechain Token | GT | 441,94 | 436,16 | 451,08 | 0.19% |
 Pi Network | PI | 8,81 | 8,77 | 8,85 | 0.09% |
 Aave | AAVE | 6.679,96 | 6.612,04 | 6.769,49 | -0.6% |
 Bittensor | TAO | 9.615,00 | 9.383,00 | 9.750,00 | 1.55% |
 Tether Gold | XAUT | 195.001,70 | 193.754,49 | 197.271,85 | -0.07% |
 OKB | OKB | 4.648,17 | 4.604,85 | 4.674,35 | 0.81% |
 Aptos | APT | 74,05 | 73,58 | 75,41 | -1.43% |
 Near | NEAR | 67,90 | 65,80 | 69,30 | 2.89% |
 Arbitrum | ARB | 8,48 | 8,28 | 8,54 | 2.47% |
 Pump.fun | PUMP | 0,081400 | 0,078600 | 0,081800 | 2.78% |
 Ethereum Classic | ETC | 525,10 | 505,60 | 527,50 | 3.28% |
 XDC Network | XDC | 2,13 | 2,10 | 2,22 | -1.42% |
 Pepe | PEPE | 0,000182 | 0,000174 | 0,000182 | 4.12% |
 Internet Computer | ICP | 132,60 | 129,90 | 137,50 | 0.76% |
 PAX Gold | PAXG | 195.631,58 | 194.021,55 | 199.870,63 | -0.25% |
 Story | IP | 67,64 | 64,05 | 73,02 | 4% |
 Plasma | XPL | 6,66 | 6,32 | 7,07 | 4.39% |
 KuCoin Token | KCS | 465,49 | 459,66 | 469,51 | 0.53% |
 Sky | SKY | 2,76 | 2,65 | 2,78 | 3.82% |
 Jupiter | JUP | 8,61 | 8,56 | 8,73 | 0.13% |
 Ripple USD | RLUSD | 42,93 | 42,93 | 42,94 | -0.01% |
 Global Dollar | USDG | 42,97 | 42,93 | 42,91 | 0.12% |
 LayerZero | ZRO | 53,60 | 53,20 | 54,20 | 0.37% |
 Coinbase Wrapped Staked ETH | CBETH | 141.278,39 | 140.078,08 | 141.981,50 | 0.46% |
 Kaspa | KAS | 1,92 | 1,90 | 1,96 | 0.28% |
 Algorand | ALGO | 5,16 | 4,96 | 5,22 | 2.22% |
 DoubleZero | 2Z | 5,17 | 4,88 | 5,40 | 4.57% |
 Optimism | OP | 11,89 | 11,71 | 12,04 | 1.2% |
 Flare | FLR | 0,489878 | 0,480427 | 0,494247 | 1.34% |
 Morpho | MORPHO | 50,38 | 50,38 | 51,06 | -1.29% |
 Polygon Ecosystem Token | POL | 4,61 | 4,48 | 4,67 | 2.9% |
 Quant | QNT | 3.151,86 | 3.073,93 | 3.362,73 | 2.44% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.774.096,46 | 0,000000% |
| Ethereum | ETH | 126.355,77 | 0,000000% |
| Tether | USDT | 42,90 | 0,000000% |
| XRP | XRP | 80,32 | 0,000000% |
| Binance Coin | BNB | 36.758,00 | 0,000000% |
| Solana | SOL | 5.349,88 | 0,000000% |
| USD Coin | USDC | 42,92 | 0,000000% |
| TRON | TRX | 12,21 | 0,000000% |
| Staked Ether | STETH | 126.355,77 | 0,000000% |
| Dogecoin | DOGE | 5,34 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Uniswap Protocol Token | UNI | 273,43 | 7,18% |
| Polkadot | DOT | 80,41 | 5,70% |
| DoubleZero | 2Z | 5,17 | 4,57% |
| Plasma | XPL | 6,66 | 4,39% |
| Pepe | PEPE | 0,000182 | 4,12% |
| Story | IP | 67,64 | 4,00% |
| Toncoin | TON | 70,50 | 3,83% |
| Sky | SKY | 2,76 | 3,82% |
| Cardano | ADA | 15,88 | 3,65% |
| Ethereum Classic | ETC | 525,10 | 3,28% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Monero | XMR | 19.135,62 | -3,44% |
| Aptos | APT | 74,05 | -1,43% |
| XDC Network | XDC | 2,13 | -1,42% |
| Morpho | MORPHO | 50,38 | -1,29% |
| Aave | AAVE | 6.679,96 | -0,600854% |
| Ethena | ENA | 9,06 | -0,313802% |
| Mantle | MANTLE | 44,68 | -0,282793% |
| PAX Gold | PAXG | 195.631,58 | -0,246544% |
| Tether Gold | XAUT | 195.001,70 | -0,067531% |
| Dai | DAI | 42,93 | -0,054480% |
