Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.804.734,09 | 2.744.912,48 | 2.866.802,11 | -2.07% |
 Ethereum | ETH | 81.133,25 | 79.147,69 | 82.720,90 | -1.75% |
 Tether | USDT | 43,85 | 43,82 | 43,90 | 0.07% |
 XRP | XRP | 59,38 | 57,59 | 60,34 | -0.82% |
 Binance Coin | BNB | 25.703,64 | 25.317,59 | 26.431,52 | -2.72% |
 USD Coin | USDC | 43,86 | 43,82 | 43,92 | 0.09% |
 Solana | SOL | 3.415,95 | 3.318,75 | 3.478,02 | -1.29% |
 TRON | TRX | 12,39 | 12,28 | 12,46 | -0.13% |
 Staked Ether | STETH | 81.092,66 | 79.052,82 | 82.689,33 | -1.72% |
 Dogecoin | DOGE | 4,03 | 3,95 | 4,16 | -2.63% |
 WhiteBIT Token | WBT | 2.104,54 | 2.059,22 | 2.144,36 | -1.71% |
 Cardano | ADA | 11,45 | 11,13 | 11,69 | -1.67% |
 World Liberty Financial | WLFI | 4,86 | 4,62 | 4,96 | -1.76% |
 Bitcoin Cash | BCH | 20.863,87 | 20.735,06 | 23.370,00 | -10.17% |
 Sui | SUI | 38,09 | 36,98 | 39,00 | -1.63% |
 Chainlink | LINK | 361,25 | 353,90 | 367,83 | -1.53% |
 Wrapped Bitcoin | WBTC | 2.797.531,57 | 2.736.239,33 | 2.861.223,09 | -2.04% |
 Stellar | XLM | 6,60 | 6,49 | 6,70 | -0.4% |
 LEO Token | LEO | 367,36 | 327,85 | 375,49 | 7.39% |
 Cronos | CRO | 3,27 | 3,12 | 3,38 | 0.51% |
 Sky Dollar | USDS | 43,96 | 43,52 | 43,57 | 0.45% |
 Toncoin | TON | 57,70 | 57,10 | 59,60 | -2.53% |
 Wrapped Beacon ETH | WBETH | 88.386,56 | 86.223,49 | 90.140,96 | -1.76% |
 Ethena USDe | USDE | 43,76 | 43,78 | 43,82 | -0.18% |
 Monero | XMR | 14.248,59 | 12.923,12 | 14.882,84 | 3.52% |
 Aster | ASTER | 30,69 | 29,68 | 31,00 | 0.49% |
 Wrapped eETH | WEETH | 87.891,65 | 85.740,69 | 89.619,82 | -1.75% |
 Hedera Hashgraph | HBAR | 4,19 | 4,07 | 4,22 | 0.7% |
 World Liberty Financial USD | USD1 | 43,84 | 43,77 | 43,87 | 0.14% |
 Dai | DAI | 43,94 | 43,89 | 43,92 | 0.27% |
 PayPal USD | PYUSD | 43,84 | 43,81 | 43,92 | 0.05% |
 ZCash | ZEC | 10.521,32 | 10.034,88 | 10.762,74 | -1.22% |
 Litecoin | LTC | 2.249,67 | 2.204,75 | 2.278,00 | -0.89% |
 Avalanche | AVAX | 367,41 | 358,99 | 375,88 | -1.88% |
 Worldcoin | WLD | 16,69 | 15,97 | 16,98 | 2.02% |
 Mantle | MANTLE | 25,74 | 24,38 | 26,53 | 0.28% |
 Tether Gold | XAUT | 224.871,44 | 217.520,98 | 235.291,47 | -1.09% |
 Shiba Inu | SHIB | 0,000262 | 0,000258 | 0,000267 | -1.7% |
 XT.com Token | XT | 148,80 | 144,86 | 153,08 | -1.65% |
 OFFICIAL TRUMP | TRUMP | 148,10 | 141,71 | 149,59 | 0.68% |
 Uniswap Protocol Token | UNI | 147,75 | 143,20 | 149,10 | -0.11% |
 Ondo | ONDO | 10,93 | 10,62 | 11,04 | -0.36% |
 Kite | KITE | 11,08 | 9,43 | 11,29 | 4.49% |
 VINCI | VINCI | 350,59 | 340,37 | 358,35 | -1.28% |
 PAX Gold | PAXG | 226.447,00 | 224.454,00 | 231.122,00 | -1.16% |
 Pi Network | PI | 7,22 | 6,91 | 7,31 | 3.48% |
 Polkadot | DOT | 54,90 | 53,84 | 56,19 | -1.6% |
 Gatechain Token | GT | 296,79 | 285,67 | 311,50 | -1.53% |
 Bitget token | BGB | 96,22 | 93,08 | 101,83 | -1.92% |
 Aave | AAVE | 5.056,75 | 4.891,68 | 5.108,02 | -0.28% |
 Bittensor | TAO | 7.455,00 | 7.166,00 | 7.559,00 | 0.58% |
 Pump.fun | PUMP | 0,078400 | 0,075800 | 0,081800 | -4.04% |
 Pepe | PEPE | 0,000174 | 0,000169 | 0,000178 | -1.52% |
 Morpho | MORPHO | 69,88 | 67,00 | 70,57 | 1.38% |
 Ripple USD | RLUSD | 43,85 | 43,83 | 43,84 | 0.09% |
 OKB | OKB | 3.246,01 | 3.137,46 | 3.345,17 | -0.84% |
 LayerZero | ZRO | 66,50 | 63,50 | 68,30 | 0.61% |
 Sky | SKY | 2,83 | 2,72 | 2,84 | 1.95% |
 Ethena | ENA | 4,32 | 4,13 | 4,38 | 0.01% |
 Ethereum Classic | ETC | 367,20 | 354,57 | 373,30 | -0.68% |
 XDC Network | XDC | 1,47 | 1,40 | 1,58 | 0.23% |
 Near | NEAR | 43,09 | 41,94 | 43,46 | -0.02% |
 Global Dollar | USDG | 43,84 | 43,78 | 43,86 | 0.1% |
 KuCoin Token | KCS | 361,85 | 347,38 | 375,97 | -1.57% |
 Internet Computer | ICP | 92,80 | 88,40 | 93,60 | 3.46% |
 Polygon Ecosystem Token | POL | 4,82 | 4,56 | 4,84 | 0% |
 Story | IP | 44,46 | 42,93 | 46,22 | -0.85% |
 Cosmos | ATOM | 89,55 | 88,36 | 94,15 | -4.66% |
 Jupiter | JUP | 6,34 | 6,17 | 6,48 | -0.39% |
 Aptos | APT | 36,28 | 34,91 | 36,77 | 1.35% |
 Flare | FLR | 0,399018 | 0,385199 | 0,407848 | -0.93% |
 Quant | QNT | 2.756,99 | 2.603,62 | 2.879,83 | 1.49% |
 Arbitrum | ARB | 4,05 | 3,94 | 4,15 | 0.01% |
 Plasma | XPL | 3,81 | 3,69 | 4,42 | -0.78% |
 Algorand | ALGO | 3,70 | 3,63 | 3,72 | 0.93% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 2.804.734,09 | 0,000000% |
| Ethereum | ETH | 81.133,25 | 0,000000% |
| Tether | USDT | 43,85 | 0,000000% |
| XRP | XRP | 59,38 | 0,000000% |
| Binance Coin | BNB | 25.703,64 | 0,000000% |
| USD Coin | USDC | 43,86 | 0,000000% |
| Solana | SOL | 3.415,95 | 0,000000% |
| TRON | TRX | 12,39 | 0,000000% |
| Staked Ether | STETH | 81.092,66 | 0,000000% |
| Dogecoin | DOGE | 4,03 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 367,36 | 7,39% |
| Kite | KITE | 11,08 | 4,49% |
| Monero | XMR | 14.248,59 | 3,52% |
| Pi Network | PI | 7,22 | 3,48% |
| Internet Computer | ICP | 92,80 | 3,46% |
| Worldcoin | WLD | 16,69 | 2,02% |
| Sky | SKY | 2,83 | 1,95% |
| Quant | QNT | 2.756,99 | 1,49% |
| Morpho | MORPHO | 69,88 | 1,38% |
| Aptos | APT | 36,28 | 1,35% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin Cash | BCH | 20.863,87 | -10,17% |
| Cosmos | ATOM | 89,55 | -4,66% |
| Pump.fun | PUMP | 0,078400 | -4,04% |
| Binance Coin | BNB | 25.703,64 | -2,72% |
| Dogecoin | DOGE | 4,03 | -2,63% |
| Toncoin | TON | 57,70 | -2,53% |
| Bitcoin | BTC | 2.804.734,09 | -2,07% |
| Wrapped Bitcoin | WBTC | 2.797.531,57 | -2,04% |
| Bitget token | BGB | 96,22 | -1,92% |
| Avalanche | AVAX | 367,41 | -1,88% |
