Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.764.472,64 | 3.754.922,34 | 3.779.699,66 | 0.24% |
 Ethereum | ETH | 126.023,32 | 125.578,95 | 127.017,30 | 0.34% |
 Tether | USDT | 42,91 | 42,88 | 42,94 | -0.02% |
 XRP | XRP | 79,85 | 79,33 | 80,64 | 0.54% |
 Binance Coin | BNB | 37.000,00 | 36.035,00 | 37.206,00 | 2.63% |
 Solana | SOL | 5.305,80 | 5.281,42 | 5.366,30 | 0.33% |
 USD Coin | USDC | 42,94 | 42,91 | 42,99 | 0.01% |
 TRON | TRX | 12,22 | 12,13 | 12,27 | 0.74% |
 Staked Ether | STETH | 126.021,02 | 125.553,63 | 127.143,74 | 0.35% |
 Dogecoin | DOGE | 5,31 | 5,27 | 5,36 | 0.68% |
 WhiteBIT Token | WBT | 2.399,35 | 2.394,51 | 2.413,20 | -0.06% |
 Cardano | ADA | 15,71 | 15,30 | 16,13 | 2.61% |
 Sui | SUI | 62,14 | 60,91 | 63,12 | 1.78% |
 World Liberty Financial | WLFI | 6,18 | 6,13 | 6,27 | -0.06% |
 Bitcoin Cash | BCH | 26.836,67 | 26.174,15 | 27.377,96 | 1.45% |
 Chainlink | LINK | 532,22 | 528,09 | 540,29 | 0.77% |
 Stellar | XLM | 9,47 | 9,28 | 9,66 | 1.94% |
 Wrapped Bitcoin | WBTC | 3.759.278,35 | 3.747.509,34 | 3.774.951,51 | 0.25% |
 Wrapped Beacon ETH | WBETH | 136.974,74 | 136.491,76 | 138.093,21 | 0.31% |
 Aave Ethereum WETH | AETHWETH | 126.023,32 | 125.578,95 | 127.055,41 | 0.34% |
 Cronos | CRO | 3,98 | 3,93 | 4,07 | 0.48% |
 Wrapped eETH | WEETH | 136.697,49 | 136.215,48 | 137.788,37 | 0.33% |
 ZCash | ZEC | 22.766,87 | 21.782,29 | 23.328,21 | 2.56% |
 Toncoin | TON | 70,50 | 68,50 | 71,80 | 2.77% |
 Monero | XMR | 19.495,21 | 18.881,37 | 19.951,05 | 1.28% |
 LEO Token | LEO | 328,68 | 327,84 | 330,01 | 0.24% |
 Mantle | MANTLE | 44,28 | 44,06 | 45,88 | -1.98% |
 Uniswap Protocol Token | UNI | 265,93 | 252,32 | 281,69 | 4.57% |
 Ethena USDe | USDE | 42,91 | 42,84 | 42,88 | 0.04% |
 Litecoin | LTC | 3.383,07 | 3.375,56 | 3.454,45 | 0.04% |
 Avalanche | AVAX | 541,92 | 537,13 | 552,75 | 0.84% |
 Aster | ASTER | 30,73 | 30,35 | 31,25 | 0.99% |
 Hedera Hashgraph | HBAR | 4,93 | 4,86 | 5,01 | 1.29% |
 Worldcoin | WLD | 21,67 | 21,39 | 22,11 | 1.21% |
 XT.com Token | XT | 213,14 | 210,87 | 215,03 | 0.65% |
 OFFICIAL TRUMP | TRUMP | 211,10 | 209,61 | 214,80 | -0.89% |
 Shiba Inu | SHIB | 0,000313 | 0,000311 | 0,000318 | 0.79% |
 Dai | DAI | 42,94 | 42,93 | 42,98 | 0.05% |
 Ondo | ONDO | 16,56 | 16,25 | 16,82 | 1.91% |
 PayPal USD | PYUSD | 42,96 | 42,94 | 42,95 | 0.01% |
 World Liberty Financial USD | USD1 | 42,97 | 42,96 | 42,97 | 0% |
 VINCI | VINCI | 470,56 | 465,61 | 472,46 | 0.24% |
 Bitget token | BGB | 148,96 | 146,55 | 151,02 | 0.51% |
 Ethena | ENA | 8,91 | 8,88 | 9,35 | -2.67% |
 Gatechain Token | GT | 444,14 | 437,08 | 451,39 | 0.62% |
 Polkadot | DOT | 79,91 | 78,20 | 82,61 | 1.67% |
 Pi Network | PI | 8,79 | 8,76 | 8,85 | -0.18% |
 Aave | AAVE | 6.605,02 | 6.592,66 | 6.769,49 | -1.34% |
 Bittensor | TAO | 9.559,00 | 9.451,00 | 9.750,00 | 1% |
 Tether Gold | XAUT | 195.052,73 | 193.707,86 | 197.476,04 | -0.14% |
 OKB | OKB | 4.643,91 | 4.607,47 | 4.679,19 | 0.73% |
 Aptos | APT | 73,89 | 73,39 | 75,41 | -0.29% |
 Near | NEAR | 67,41 | 66,40 | 69,30 | 1.06% |
 Arbitrum | ARB | 8,35 | 8,29 | 8,54 | 0.49% |
 XDC Network | XDC | 2,13 | 2,11 | 2,22 | -1.92% |
 Ethereum Classic | ETC | 521,78 | 509,48 | 527,50 | 2.39% |
 Pump.fun | PUMP | 0,079900 | 0,078600 | 0,081800 | 1.52% |
 Pepe | PEPE | 0,000178 | 0,000176 | 0,000183 | 1.08% |
 Internet Computer | ICP | 131,10 | 129,90 | 137,50 | 0% |
 PAX Gold | PAXG | 194.692,92 | 193.443,07 | 200.011,48 | -1.36% |
 Story | IP | 65,63 | 64,36 | 73,07 | 1.53% |
 Plasma | XPL | 6,75 | 6,32 | 7,07 | 4.01% |
 KuCoin Token | KCS | 464,02 | 460,25 | 469,84 | 0.04% |
 Sky | SKY | 2,75 | 2,65 | 2,78 | 2.64% |
 Jupiter | JUP | 8,52 | 8,47 | 8,73 | -0.79% |
 Ripple USD | RLUSD | 42,95 | 42,93 | 42,94 | 0.02% |
 Global Dollar | USDG | 42,92 | 42,97 | 42,93 | -0.04% |
 LayerZero | ZRO | 53,40 | 53,00 | 54,20 | -0.56% |
 Coinbase Wrapped Staked ETH | CBETH | 140.920,53 | 140.372,15 | 142.081,56 | 0.35% |
 Kaspa | KAS | 1,91 | 1,90 | 1,96 | -0.43% |
 Algorand | ALGO | 5,13 | 4,96 | 5,22 | 1.54% |
 DoubleZero | 2Z | 5,06 | 4,88 | 5,40 | 3.1% |
 Optimism | OP | 11,74 | 11,70 | 12,04 | -0.42% |
 Morpho | MORPHO | 50,26 | 50,09 | 51,00 | -1.06% |
 Flare | FLR | 0,482078 | 0,478272 | 0,494759 | -0.48% |
 Polygon Ecosystem Token | POL | 4,59 | 4,49 | 4,67 | 2.25% |
 Quant | QNT | 3.143,94 | 3.135,55 | 3.234,57 | -1.07% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.764.472,64 | 0,000000% |
| Ethereum | ETH | 126.023,32 | 0,000000% |
| Tether | USDT | 42,91 | 0,000000% |
| XRP | XRP | 79,85 | 0,000000% |
| Binance Coin | BNB | 37.000,00 | 0,000000% |
| Solana | SOL | 5.305,80 | 0,000000% |
| USD Coin | USDC | 42,94 | 0,000000% |
| TRON | TRX | 12,22 | 0,000000% |
| Staked Ether | STETH | 126.021,02 | 0,000000% |
| Dogecoin | DOGE | 5,31 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Uniswap Protocol Token | UNI | 265,93 | 4,57% |
| Plasma | XPL | 6,75 | 4,01% |
| DoubleZero | 2Z | 5,06 | 3,10% |
| Toncoin | TON | 70,50 | 2,77% |
| Sky | SKY | 2,75 | 2,64% |
| Binance Coin | BNB | 37.000,00 | 2,63% |
| Cardano | ADA | 15,71 | 2,61% |
| ZCash | ZEC | 22.766,87 | 2,56% |
| Ethereum Classic | ETC | 521,78 | 2,39% |
| Polygon Ecosystem Token | POL | 4,59 | 2,25% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Ethena | ENA | 8,91 | -2,67% |
| Mantle | MANTLE | 44,28 | -1,98% |
| XDC Network | XDC | 2,13 | -1,92% |
| PAX Gold | PAXG | 194.692,92 | -1,36% |
| Aave | AAVE | 6.605,02 | -1,34% |
| Quant | QNT | 3.143,94 | -1,07% |
| Morpho | MORPHO | 50,26 | -1,06% |
| OFFICIAL TRUMP | TRUMP | 211,10 | -0,891813% |
| Jupiter | JUP | 8,52 | -0,790999% |
| LayerZero | ZRO | 53,40 | -0,558659% |
