Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.780.680,28 | 3.754.678,90 | 3.795.611,92 | 0.31% |
 Ethereum | ETH | 127.304,86 | 125.697,85 | 127.785,74 | 0.65% |
 Tether | USDT | 42,93 | 42,88 | 42,94 | 0.02% |
 XRP | XRP | 80,41 | 79,60 | 80,64 | 0.16% |
 Binance Coin | BNB | 37.000,00 | 36.060,00 | 37.206,00 | 2.6% |
 Solana | SOL | 5.436,68 | 5.286,11 | 5.499,08 | 2.14% |
 USD Coin | USDC | 42,95 | 42,91 | 42,99 | -0.02% |
 TRON | TRX | 12,26 | 12,17 | 12,27 | 0.28% |
 Staked Ether | STETH | 127.265,14 | 125.622,56 | 127.912,94 | 0.63% |
 Dogecoin | DOGE | 5,36 | 5,27 | 5,39 | 0.89% |
 WhiteBIT Token | WBT | 2.406,73 | 2.394,25 | 2.415,25 | 0.07% |
 Cardano | ADA | 15,92 | 15,53 | 16,13 | 0.49% |
 World Liberty Financial | WLFI | 6,26 | 6,13 | 6,27 | 1.67% |
 Sui | SUI | 62,37 | 61,43 | 63,12 | 0.81% |
 Chainlink | LINK | 536,88 | 529,38 | 542,28 | 0.26% |
 Bitcoin Cash | BCH | 26.651,14 | 26.246,76 | 27.361,67 | 1.16% |
 Stellar | XLM | 9,47 | 8,90 | 9,66 | -0.66% |
 Wrapped Bitcoin | WBTC | 3.773.340,76 | 3.747.173,14 | 3.791.000,67 | 0.29% |
 Wrapped Beacon ETH | WBETH | 138.380,38 | 136.608,42 | 138.928,65 | 0.63% |
 Aave Ethereum WETH | AETHWETH | 127.304,86 | 125.697,85 | 127.824,07 | 0.65% |
 Cronos | CRO | 3,98 | 3,93 | 4,10 | 0.08% |
 Wrapped eETH | WEETH | 138.087,58 | 136.344,46 | 138.621,97 | 0.64% |
 ZCash | ZEC | 22.931,76 | 21.903,15 | 23.426,42 | 3.67% |
 Toncoin | TON | 71,40 | 68,60 | 71,80 | 3.78% |
 Monero | XMR | 19.596,30 | 18.880,15 | 20.035,04 | -0.22% |
 LEO Token | LEO | 330,09 | 327,82 | 331,39 | 0.31% |
 Mantle | MANTLE | 44,50 | 43,87 | 45,75 | -1.46% |
 Ethena USDe | USDE | 42,88 | 42,90 | 42,95 | 0.06% |
 Uniswap Protocol Token | UNI | 265,95 | 257,46 | 281,69 | 2.92% |
 Litecoin | LTC | 3.388,44 | 3.346,63 | 3.433,51 | -1.29% |
 Avalanche | AVAX | 544,70 | 538,21 | 552,75 | -0.55% |
 Hedera Hashgraph | HBAR | 4,97 | 4,87 | 5,03 | 0.51% |
 Aster | ASTER | 30,91 | 30,36 | 31,25 | 0.88% |
 Worldcoin | WLD | 21,70 | 21,43 | 22,00 | -0.41% |
 XT.com Token | XT | 214,74 | 211,45 | 216,33 | 0.87% |
 OFFICIAL TRUMP | TRUMP | 211,30 | 209,61 | 214,80 | -0.68% |
 Shiba Inu | SHIB | 0,000319 | 0,000312 | 0,000321 | 1.31% |
 Dai | DAI | 43,03 | 42,97 | 42,97 | 0.12% |
 Ondo | ONDO | 16,61 | 16,45 | 16,82 | 0.12% |
 PayPal USD | PYUSD | 42,96 | 42,96 | 42,97 | -0.01% |
 World Liberty Financial USD | USD1 | 42,98 | 42,98 | 42,99 | -0.03% |
 VINCI | VINCI | 472,55 | 465,58 | 474,45 | 1.11% |
 Bitget token | BGB | 149,07 | 146,69 | 151,94 | 0.65% |
 Ethena | ENA | 9,01 | 8,85 | 9,23 | -2.43% |
 Gatechain Token | GT | 445,82 | 437,49 | 454,12 | -0.01% |
 Polkadot | DOT | 79,88 | 78,42 | 81,56 | -1.06% |
 Pi Network | PI | 8,80 | 8,76 | 8,85 | -0.44% |
 Aave | AAVE | 6.612,00 | 6.519,74 | 6.781,59 | -1.16% |
 Bittensor | TAO | 9.613,00 | 9.444,00 | 9.750,00 | 0.66% |
 Tether Gold | XAUT | 193.650,74 | 192.582,04 | 195.441,41 | -0.72% |
 OKB | OKB | 4.629,65 | 4.566,00 | 4.690,18 | -0.27% |
 Aptos | APT | 73,82 | 72,98 | 75,36 | -0.91% |
 Near | NEAR | 68,02 | 66,70 | 69,30 | -0.27% |
 Arbitrum | ARB | 8,36 | 8,27 | 8,54 | -0.92% |
 XDC Network | XDC | 2,15 | 2,11 | 2,20 | 0.47% |
 Ethereum Classic | ETC | 525,40 | 515,37 | 530,26 | 1.21% |
 Pump.fun | PUMP | 0,080400 | 0,079000 | 0,082100 | 0.88% |
 Pepe | PEPE | 0,000180 | 0,000177 | 0,000183 | 1.21% |
 Internet Computer | ICP | 129,90 | 129,50 | 137,50 | -1.14% |
 PAX Gold | PAXG | 193.636,55 | 191.192,21 | 201.221,52 | -2.09% |
 Plasma | XPL | 6,77 | 6,32 | 7,07 | 4.96% |
 Story | IP | 66,16 | 64,46 | 73,52 | -0.87% |
 KuCoin Token | KCS | 466,19 | 459,43 | 472,68 | -0.09% |
 Sky | SKY | 2,75 | 2,69 | 2,78 | 2.21% |
 Jupiter | JUP | 8,59 | 8,41 | 8,71 | -0.9% |
 Ripple USD | RLUSD | 42,95 | 42,95 | 42,96 | -0.01% |
 Global Dollar | USDG | 42,93 | 42,95 | 42,93 | -0.01% |
 LayerZero | ZRO | 54,20 | 53,00 | 54,50 | 0.93% |
 Coinbase Wrapped Staked ETH | CBETH | 142.404,49 | 140.532,71 | 142.942,40 | 0.7% |
 Kaspa | KAS | 1,91 | 1,89 | 1,96 | -1.59% |
 Algorand | ALGO | 5,15 | 4,96 | 5,22 | 0.14% |
 Morpho | MORPHO | 50,15 | 49,70 | 50,85 | -1.08% |
 Optimism | OP | 11,78 | 11,58 | 11,96 | -0.67% |
 Flare | FLR | 0,483549 | 0,478241 | 0,496842 | -1.16% |
 DoubleZero | 2Z | 4,93 | 4,90 | 5,40 | -0.84% |
 Polygon Ecosystem Token | POL | 4,61 | 3,82 | 4,67 | -0.43% |
 Quant | QNT | 3.162,60 | 3.088,02 | 3.248,18 | -1.07% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.780.680,28 | 0,000000% |
| Ethereum | ETH | 127.304,86 | 0,000000% |
| Tether | USDT | 42,93 | 0,000000% |
| XRP | XRP | 80,41 | 0,000000% |
| Binance Coin | BNB | 37.000,00 | 0,000000% |
| Solana | SOL | 5.436,68 | 0,000000% |
| USD Coin | USDC | 42,95 | 0,000000% |
| TRON | TRX | 12,26 | 0,000000% |
| Staked Ether | STETH | 127.265,14 | 0,000000% |
| Dogecoin | DOGE | 5,36 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Plasma | XPL | 6,77 | 4,96% |
| Toncoin | TON | 71,40 | 3,78% |
| ZCash | ZEC | 22.931,76 | 3,67% |
| Uniswap Protocol Token | UNI | 265,95 | 2,92% |
| Binance Coin | BNB | 37.000,00 | 2,60% |
| Sky | SKY | 2,75 | 2,21% |
| Solana | SOL | 5.436,68 | 2,14% |
| World Liberty Financial | WLFI | 6,26 | 1,67% |
| Shiba Inu | SHIB | 0,000319 | 1,31% |
| Ethereum Classic | ETC | 525,40 | 1,21% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Ethena | ENA | 9,01 | -2,43% |
| PAX Gold | PAXG | 193.636,55 | -2,09% |
| Kaspa | KAS | 1,91 | -1,59% |
| Mantle | MANTLE | 44,50 | -1,46% |
| Litecoin | LTC | 3.388,44 | -1,29% |
| Aave | AAVE | 6.612,00 | -1,16% |
| Flare | FLR | 0,483549 | -1,16% |
| Internet Computer | ICP | 129,90 | -1,14% |
| Morpho | MORPHO | 50,15 | -1,08% |
| Quant | QNT | 3.162,60 | -1,07% |
