Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.824.181,21 | 3.754.678,90 | 3.835.146,34 | 1.47% |
 Ethereum | ETH | 128.854,80 | 125.697,85 | 129.519,88 | 1.81% |
 Tether | USDT | 42,93 | 42,88 | 42,94 | -0.01% |
 XRP | XRP | 81,18 | 79,60 | 81,38 | 0.96% |
 Binance Coin | BNB | 37.183,00 | 36.087,00 | 37.407,00 | 2.93% |
 Solana | SOL | 5.536,66 | 5.286,11 | 5.581,94 | 3.85% |
 USD Coin | USDC | 42,95 | 42,91 | 42,99 | -0.04% |
 TRON | TRX | 12,27 | 12,17 | 12,27 | 0.43% |
 Staked Ether | STETH | 128.851,54 | 125.622,56 | 129.648,82 | 1.82% |
 Dogecoin | DOGE | 5,42 | 5,27 | 5,45 | 1.77% |
 WhiteBIT Token | WBT | 2.425,58 | 2.394,25 | 2.434,17 | 0.57% |
 Cardano | ADA | 16,17 | 15,53 | 16,26 | 2.04% |
 Sui | SUI | 63,57 | 61,43 | 63,77 | 2.06% |
 World Liberty Financial | WLFI | 6,33 | 6,13 | 6,40 | 2.83% |
 Chainlink | LINK | 546,67 | 529,38 | 548,81 | 1.8% |
 Bitcoin Cash | BCH | 26.285,80 | 26.285,80 | 27.377,96 | -0.85% |
 Stellar | XLM | 9,59 | 8,90 | 9,66 | 0.41% |
 Wrapped Bitcoin | WBTC | 3.814.102,04 | 3.710.600,47 | 3.868.758,93 | 1.47% |
 Wrapped Beacon ETH | WBETH | 140.052,28 | 136.608,42 | 140.814,02 | 1.79% |
 Aave Ethereum WETH | AETHWETH | 128.854,80 | 125.697,85 | 129.610,55 | 1.81% |
 Wrapped eETH | WEETH | 139.768,80 | 136.344,46 | 140.503,17 | 1.81% |
 Cronos | CRO | 4,02 | 3,91 | 4,15 | 0.3% |
 ZCash | ZEC | 23.138,24 | 21.903,15 | 23.670,42 | 4.21% |
 Monero | XMR | 19.788,50 | 18.880,15 | 20.243,72 | 0.11% |
 Toncoin | TON | 71,70 | 68,60 | 72,00 | 4.06% |
 LEO Token | LEO | 333,89 | 327,82 | 334,85 | 1.47% |
 Mantle | MANTLE | 44,71 | 43,60 | 46,35 | -1.1% |
 Ethena USDe | USDE | 42,91 | 42,90 | 42,95 | -0.09% |
 Uniswap Protocol Token | UNI | 269,52 | 257,46 | 281,69 | 4.1% |
 Litecoin | LTC | 3.398,84 | 3.346,63 | 3.433,51 | -0.92% |
 Avalanche | AVAX | 552,07 | 538,21 | 555,45 | 0.58% |
 Hedera Hashgraph | HBAR | 5,03 | 4,87 | 5,06 | 1.35% |
 Aster | ASTER | 31,05 | 30,36 | 31,40 | 1.17% |
 Worldcoin | WLD | 21,97 | 21,43 | 22,28 | 0.18% |
 XT.com Token | XT | 217,48 | 211,45 | 219,27 | 2.13% |
 OFFICIAL TRUMP | TRUMP | 213,30 | 209,61 | 214,80 | 0.09% |
 Shiba Inu | SHIB | 0,000321 | 0,000312 | 0,000323 | 1.59% |
 Dai | DAI | 43,01 | 43,08 | 42,97 | 0.13% |
 Ondo | ONDO | 16,63 | 16,45 | 16,97 | -0.12% |
 PayPal USD | PYUSD | 42,98 | 42,96 | 42,97 | 0.05% |
 VINCI | VINCI | 478,02 | 465,58 | 479,39 | 1.47% |
 World Liberty Financial USD | USD1 | 42,99 | 42,99 | 42,99 | 0.04% |
 Ethena | ENA | 9,15 | 8,85 | 9,20 | -0.44% |
 Bitget token | BGB | 149,09 | 144,93 | 154,00 | 0.26% |
 Gatechain Token | GT | 449,84 | 436,00 | 460,29 | 1.04% |
 Polkadot | DOT | 79,82 | 78,42 | 81,56 | -0.95% |
 Pi Network | PI | 8,82 | 8,76 | 8,85 | -0.23% |
 Aave | AAVE | 6.676,10 | 6.561,04 | 6.707,13 | -0.43% |
 Bittensor | TAO | 9.773,00 | 9.444,00 | 9.835,00 | 1.35% |
 Tether Gold | XAUT | 193.832,51 | 189.826,03 | 199.830,60 | -0.74% |
 OKB | OKB | 4.702,72 | 4.566,00 | 4.743,88 | 1.31% |
 Aptos | APT | 75,61 | 72,98 | 75,98 | 1.06% |
 Near | NEAR | 68,22 | 66,70 | 69,30 | -0.26% |
 Arbitrum | ARB | 8,44 | 8,27 | 8,54 | -0.18% |
 XDC Network | XDC | 2,16 | 2,10 | 2,23 | 1.58% |
 Ethereum Classic | ETC | 531,80 | 515,37 | 533,49 | 2.03% |
 Pump.fun | PUMP | 0,081700 | 0,079000 | 0,082200 | 2% |
 Pepe | PEPE | 0,000183 | 0,000177 | 0,000185 | 2.08% |
 Internet Computer | ICP | 130,70 | 129,50 | 137,50 | -0.91% |
 PAX Gold | PAXG | 193.444,94 | 188.705,53 | 203.952,24 | -1.45% |
 Plasma | XPL | 6,97 | 6,32 | 7,07 | 8.23% |
 Story | IP | 68,34 | 64,46 | 74,51 | 2.47% |
 KuCoin Token | KCS | 469,16 | 455,65 | 479,09 | 0.54% |
 Sky | SKY | 2,79 | 2,69 | 2,80 | 3.46% |
 Jupiter | JUP | 8,68 | 8,41 | 8,79 | -0.1% |
 Ripple USD | RLUSD | 42,97 | 42,97 | 42,97 | 0.03% |
 Global Dollar | USDG | 42,94 | 42,93 | 42,93 | 0% |
 LayerZero | ZRO | 54,70 | 53,00 | 54,80 | 1.86% |
 Coinbase Wrapped Staked ETH | CBETH | 144.138,27 | 140.532,71 | 144.882,24 | 1.87% |
 Kaspa | KAS | 1,94 | 1,89 | 1,98 | -0.44% |
 Algorand | ALGO | 5,19 | 4,96 | 5,22 | 1.23% |
 Morpho | MORPHO | 50,15 | 49,70 | 50,77 | -1.2% |
 Optimism | OP | 11,93 | 11,58 | 12,04 | 0.33% |
 DoubleZero | 2Z | 5,09 | 4,90 | 5,40 | 0.18% |
 Flare | FLR | 0,487633 | 0,478196 | 0,50 | -0.32% |
 Polygon Ecosystem Token | POL | 4,67 | 3,82 | 4,69 | 0.06% |
 Quant | QNT | 3.167,59 | 3.088,02 | 3.282,02 | -1.47% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.824.181,21 | 0,000000% |
| Ethereum | ETH | 128.854,80 | 0,000000% |
| Tether | USDT | 42,93 | 0,000000% |
| XRP | XRP | 81,18 | 0,000000% |
| Binance Coin | BNB | 37.183,00 | 0,000000% |
| Solana | SOL | 5.536,66 | 0,000000% |
| USD Coin | USDC | 42,95 | 0,000000% |
| TRON | TRX | 12,27 | 0,000000% |
| Staked Ether | STETH | 128.851,54 | 0,000000% |
| Dogecoin | DOGE | 5,42 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Plasma | XPL | 6,97 | 8,23% |
| ZCash | ZEC | 23.138,24 | 4,21% |
| Uniswap Protocol Token | UNI | 269,52 | 4,10% |
| Toncoin | TON | 71,70 | 4,06% |
| Solana | SOL | 5.536,66 | 3,85% |
| Sky | SKY | 2,79 | 3,46% |
| Binance Coin | BNB | 37.183,00 | 2,93% |
| World Liberty Financial | WLFI | 6,33 | 2,83% |
| Story | IP | 68,34 | 2,47% |
| XT.com Token | XT | 217,48 | 2,13% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Quant | QNT | 3.167,59 | -1,47% |
| PAX Gold | PAXG | 193.444,94 | -1,45% |
| Morpho | MORPHO | 50,15 | -1,20% |
| Mantle | MANTLE | 44,71 | -1,10% |
| Polkadot | DOT | 79,82 | -0,951192% |
| Litecoin | LTC | 3.398,84 | -0,915675% |
| Internet Computer | ICP | 130,70 | -0,909780% |
| Bitcoin Cash | BCH | 26.285,80 | -0,845678% |
| Tether Gold | XAUT | 193.832,51 | -0,744241% |
| Ethena | ENA | 9,15 | -0,437392% |
