Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.864.183,91 | 3.754.678,90 | 3.864.278,61 | 2.6% |
 Ethereum | ETH | 130.530,59 | 125.697,85 | 130.678,74 | 3.3% |
 Tether | USDT | 42,91 | 42,88 | 42,94 | -0.05% |
 XRP | XRP | 82,25 | 79,60 | 82,25 | 2.21% |
 Binance Coin | BNB | 37.289,00 | 36.124,00 | 37.407,00 | 3.2% |
 Solana | SOL | 5.536,37 | 5.286,11 | 5.581,94 | 3.91% |
 USD Coin | USDC | 42,93 | 42,91 | 42,99 | -0.12% |
 TRON | TRX | 12,26 | 12,17 | 12,28 | 0.41% |
 Staked Ether | STETH | 130.508,28 | 125.622,56 | 130.808,83 | 3.29% |
 Dogecoin | DOGE | 5,48 | 5,27 | 5,48 | 2.81% |
 WhiteBIT Token | WBT | 2.448,59 | 2.394,25 | 2.450,94 | 1.85% |
 Cardano | ADA | 16,35 | 15,53 | 16,40 | 3% |
 Sui | SUI | 64,20 | 61,43 | 64,35 | 2.96% |
 World Liberty Financial | WLFI | 6,40 | 6,13 | 6,43 | 4.27% |
 Chainlink | LINK | 555,16 | 529,38 | 556,61 | 3.44% |
 Bitcoin Cash | BCH | 26.374,59 | 26.114,61 | 27.377,96 | -0.34% |
 Stellar | XLM | 9,73 | 8,90 | 9,75 | 1.71% |
 Wrapped Bitcoin | WBTC | 3.854.771,13 | 3.745.230,01 | 3.859.710,58 | 2.53% |
 Wrapped Beacon ETH | WBETH | 141.873,70 | 136.608,42 | 142.073,93 | 3.28% |
 Aave Ethereum WETH | AETHWETH | 130.530,59 | 125.697,85 | 130.770,22 | 3.3% |
 Wrapped eETH | WEETH | 141.586,54 | 136.344,46 | 141.760,30 | 3.29% |
 Cronos | CRO | 4,06 | 3,90 | 4,19 | 0.91% |
 ZCash | ZEC | 23.432,19 | 21.903,15 | 23.850,23 | 5.41% |
 Toncoin | TON | 72,30 | 68,60 | 72,70 | 5.39% |
 Monero | XMR | 19.740,32 | 18.880,15 | 20.208,72 | 0.5% |
 LEO Token | LEO | 337,38 | 327,82 | 337,39 | 2.6% |
 Mantle | MANTLE | 45,46 | 43,45 | 46,72 | 0.78% |
 Ethena USDe | USDE | 42,89 | 42,88 | 42,95 | -0.14% |
 Uniswap Protocol Token | UNI | 270,84 | 259,13 | 281,69 | 4.52% |
 Litecoin | LTC | 3.436,25 | 3.346,63 | 3.438,54 | 0.64% |
 Avalanche | AVAX | 560,72 | 538,21 | 562,32 | 2.14% |
 Hedera Hashgraph | HBAR | 5,09 | 4,87 | 5,09 | 2.27% |
 Aster | ASTER | 31,30 | 30,36 | 31,41 | 1.79% |
 Worldcoin | WLD | 22,32 | 21,43 | 22,33 | 2.15% |
 XT.com Token | XT | 218,93 | 210,65 | 221,23 | 2.91% |
 OFFICIAL TRUMP | TRUMP | 215,80 | 209,61 | 216,00 | 1.36% |
 Shiba Inu | SHIB | 0,000324 | 0,000312 | 0,000325 | 3.08% |
 Dai | DAI | 43,01 | 43,05 | 42,97 | 0.15% |
 Ondo | ONDO | 17,03 | 16,45 | 17,08 | 2.22% |
 PayPal USD | PYUSD | 42,95 | 42,95 | 42,97 | -0.02% |
 VINCI | VINCI | 483,02 | 465,58 | 483,03 | 3.21% |
 World Liberty Financial USD | USD1 | 42,96 | 42,95 | 42,99 | -0.04% |
 Ethena | ENA | 9,34 | 8,85 | 9,37 | 1.95% |
 Bitget token | BGB | 149,46 | 143,92 | 155,38 | 0.75% |
 Gatechain Token | GT | 449,10 | 432,48 | 464,41 | 0.91% |
 Polkadot | DOT | 81,23 | 78,42 | 81,56 | 0.94% |
 Pi Network | PI | 8,82 | 8,76 | 8,85 | -0.17% |
 Aave | AAVE | 6.763,04 | 6.561,04 | 6.763,04 | 1% |
 Bittensor | TAO | 9.937,00 | 9.444,00 | 9.960,00 | 3.22% |
 Tether Gold | XAUT | 194.043,64 | 188.544,75 | 201.348,54 | -0.67% |
 OKB | OKB | 4.702,59 | 4.553,97 | 4.779,92 | 1.38% |
 Aptos | APT | 76,07 | 72,98 | 76,27 | 1.64% |
 Near | NEAR | 69,00 | 66,70 | 69,30 | 1.02% |
 Arbitrum | ARB | 8,53 | 8,27 | 8,54 | 0.8% |
 Ethereum Classic | ETC | 533,05 | 515,37 | 533,49 | 1.85% |
 XDC Network | XDC | 2,17 | 2,09 | 2,25 | 1.77% |
 Pump.fun | PUMP | 0,082400 | 0,079000 | 0,082500 | 2.87% |
 Pepe | PEPE | 0,000184 | 0,000177 | 0,000185 | 3.01% |
 Internet Computer | ICP | 133,20 | 129,50 | 137,50 | 1.06% |
 Plasma | XPL | 7,17 | 6,32 | 7,31 | 11.16% |
 Story | IP | 69,44 | 64,46 | 75,18 | 4.1% |
 PAX Gold | PAXG | 194.440,45 | 188.908,90 | 201.450,38 | -0.74% |
 KuCoin Token | KCS | 471,48 | 453,77 | 483,38 | 1.09% |
 Sky | SKY | 2,79 | 2,70 | 2,80 | 2.39% |
 Jupiter | JUP | 8,77 | 8,41 | 8,79 | 1.28% |
 Ripple USD | RLUSD | 42,97 | 43,01 | 42,97 | 0.05% |
 Global Dollar | USDG | 42,93 | 42,93 | 42,93 | 0.01% |
 LayerZero | ZRO | 54,90 | 53,00 | 54,90 | 2.43% |
 Coinbase Wrapped Staked ETH | CBETH | 146.012,83 | 140.532,71 | 146.178,55 | 3.35% |
 Kaspa | KAS | 1,96 | 1,89 | 2,00 | 0.93% |
 DoubleZero | 2Z | 5,23 | 4,90 | 5,40 | 3.52% |
 Algorand | ALGO | 5,20 | 4,96 | 5,22 | 0.79% |
 Optimism | OP | 12,12 | 11,58 | 12,14 | 1.87% |
 Morpho | MORPHO | 50,15 | 49,70 | 50,76 | -1.16% |
 Flare | FLR | 0,491563 | 0,477629 | 0,51 | 0.55% |
 Polygon Ecosystem Token | POL | 4,68 | 3,82 | 4,69 | 1.13% |
 Quant | QNT | 3.181,60 | 3.085,21 | 3.306,95 | -0.83% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.864.183,91 | 0,000000% |
| Ethereum | ETH | 130.530,59 | 0,000000% |
| Tether | USDT | 42,91 | 0,000000% |
| XRP | XRP | 82,25 | 0,000000% |
| Binance Coin | BNB | 37.289,00 | 0,000000% |
| Solana | SOL | 5.536,37 | 0,000000% |
| USD Coin | USDC | 42,93 | 0,000000% |
| TRON | TRX | 12,26 | 0,000000% |
| Staked Ether | STETH | 130.508,28 | 0,000000% |
| Dogecoin | DOGE | 5,48 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Plasma | XPL | 7,17 | 11,16% |
| ZCash | ZEC | 23.432,19 | 5,41% |
| Toncoin | TON | 72,30 | 5,39% |
| Uniswap Protocol Token | UNI | 270,84 | 4,52% |
| World Liberty Financial | WLFI | 6,40 | 4,27% |
| Story | IP | 69,44 | 4,10% |
| Solana | SOL | 5.536,37 | 3,91% |
| DoubleZero | 2Z | 5,23 | 3,52% |
| Chainlink | LINK | 555,16 | 3,44% |
| Coinbase Wrapped Staked ETH | CBETH | 146.012,83 | 3,35% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Morpho | MORPHO | 50,15 | -1,16% |
| Quant | QNT | 3.181,60 | -0,830636% |
| PAX Gold | PAXG | 194.440,45 | -0,742426% |
| Tether Gold | XAUT | 194.043,64 | -0,674661% |
| Bitcoin Cash | BCH | 26.374,59 | -0,344166% |
| Pi Network | PI | 8,82 | -0,169818% |
| Ethena USDe | USDE | 42,89 | -0,142005% |
| USD Coin | USDC | 42,93 | -0,123765% |
| Tether | USDT | 42,91 | -0,049948% |
| World Liberty Financial USD | USD1 | 42,96 | -0,035929% |
