Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.863.394,85 | 3.754.678,90 | 3.877.487,32 | 2.7% |
 Ethereum | ETH | 130.274,66 | 125.697,85 | 131.125,06 | 3.4% |
 Tether | USDT | 42,87 | 42,85 | 42,94 | -0.11% |
 XRP | XRP | 81,78 | 79,60 | 82,26 | 1.76% |
 Binance Coin | BNB | 37.174,00 | 36.152,00 | 37.407,00 | 2.76% |
 Solana | SOL | 5.498,23 | 5.286,11 | 5.581,94 | 3.52% |
 USD Coin | USDC | 42,90 | 42,88 | 42,98 | -0.14% |
 TRON | TRX | 12,24 | 12,17 | 12,28 | 0.36% |
 Staked Ether | STETH | 130.250,37 | 125.622,56 | 131.255,59 | 3.4% |
 Dogecoin | DOGE | 5,46 | 5,27 | 5,49 | 2.77% |
 WhiteBIT Token | WBT | 2.451,14 | 2.394,25 | 2.457,49 | 2.13% |
 Cardano | ADA | 16,39 | 15,53 | 16,51 | 3.1% |
 Sui | SUI | 64,61 | 61,43 | 64,96 | 4.03% |
 World Liberty Financial | WLFI | 6,39 | 6,15 | 6,49 | 3.89% |
 Chainlink | LINK | 554,51 | 529,38 | 557,74 | 3.71% |
 Bitcoin Cash | BCH | 26.633,98 | 26.114,61 | 27.377,96 | 0.89% |
 Stellar | XLM | 9,73 | 8,90 | 9,75 | 1.78% |
 Wrapped Bitcoin | WBTC | 3.856.225,84 | 3.745.230,01 | 3.872.903,69 | 2.67% |
 Wrapped Beacon ETH | WBETH | 141.582,51 | 136.608,42 | 142.559,16 | 3.36% |
 Aave Ethereum WETH | AETHWETH | 130.274,66 | 125.697,85 | 131.216,85 | 3.4% |
 Wrapped eETH | WEETH | 141.308,93 | 136.344,46 | 142.244,46 | 3.39% |
 Cronos | CRO | 4,04 | 3,89 | 4,19 | 0.51% |
 ZCash | ZEC | 22.974,98 | 21.907,82 | 23.931,75 | 4.15% |
 Toncoin | TON | 71,30 | 69,10 | 72,70 | 3.03% |
 Monero | XMR | 19.650,69 | 18.880,15 | 20.269,83 | 0.59% |
 LEO Token | LEO | 337,31 | 327,82 | 338,54 | 2.7% |
 Mantle | MANTLE | 45,47 | 43,45 | 46,88 | 0.96% |
 Uniswap Protocol Token | UNI | 268,82 | 262,43 | 281,69 | 1.37% |
 Ethena USDe | USDE | 42,88 | 42,87 | 42,95 | 0.06% |
 Litecoin | LTC | 3.417,59 | 3.346,63 | 3.442,77 | 0.64% |
 Avalanche | AVAX | 561,96 | 538,21 | 565,67 | 2.3% |
 Hedera Hashgraph | HBAR | 5,05 | 4,87 | 5,10 | 1.57% |
 Aster | ASTER | 31,22 | 30,36 | 31,52 | 2.33% |
 Worldcoin | WLD | 22,19 | 21,43 | 22,34 | 1.74% |
 XT.com Token | XT | 218,34 | 210,26 | 221,99 | 2.76% |
 OFFICIAL TRUMP | TRUMP | 214,80 | 209,61 | 216,50 | 0.85% |
 Shiba Inu | SHIB | 0,000321 | 0,000312 | 0,000325 | 1.85% |
 Dai | DAI | 42,88 | 43,06 | 42,97 | -0.12% |
 Ondo | ONDO | 17,01 | 16,45 | 17,12 | 1.92% |
 PayPal USD | PYUSD | 42,91 | 42,94 | 42,97 | -0.09% |
 VINCI | VINCI | 481,22 | 465,58 | 484,69 | 2.34% |
 World Liberty Financial USD | USD1 | 42,91 | 42,95 | 42,99 | -0.14% |
 Ethena | ENA | 9,32 | 8,85 | 9,40 | 1.77% |
 Bitget token | BGB | 149,82 | 143,42 | 155,91 | 0.77% |
 Gatechain Token | GT | 449,54 | 430,43 | 465,99 | 0.99% |
 Polkadot | DOT | 81,02 | 78,42 | 81,75 | -0.13% |
 Pi Network | PI | 8,81 | 8,76 | 8,85 | -0.06% |
 Aave | AAVE | 6.752,61 | 6.561,04 | 6.843,10 | 1.86% |
 Bittensor | TAO | 9.911,00 | 9.444,00 | 9.963,00 | 3.25% |
 Tether Gold | XAUT | 193.929,12 | 187.996,98 | 202.036,78 | -0.64% |
 OKB | OKB | 4.682,44 | 4.550,53 | 4.796,25 | 1.06% |
 Aptos | APT | 75,97 | 72,98 | 76,27 | 1.36% |
 Near | NEAR | 68,40 | 66,70 | 69,30 | -0.73% |
 Arbitrum | ARB | 8,48 | 8,27 | 8,57 | 0.21% |
 Ethereum Classic | ETC | 534,00 | 515,37 | 536,60 | 1.86% |
 XDC Network | XDC | 2,20 | 2,08 | 2,26 | 2.91% |
 Pump.fun | PUMP | 0,081700 | 0,079000 | 0,082500 | 2.77% |
 Pepe | PEPE | 0,000182 | 0,000177 | 0,000185 | 2.24% |
 Internet Computer | ICP | 132,70 | 129,50 | 137,50 | 0.15% |
 Story | IP | 70,47 | 64,46 | 75,44 | 5.03% |
 Plasma | XPL | 7,09 | 6,32 | 7,31 | 11.48% |
 PAX Gold | PAXG | 193.745,39 | 186.168,44 | 205.243,11 | -1.36% |
 KuCoin Token | KCS | 470,16 | 452,39 | 484,64 | 1.02% |
 Sky | SKY | 2,79 | 2,70 | 2,80 | 2.3% |
 Jupiter | JUP | 8,66 | 8,41 | 8,79 | 0.49% |
 Ripple USD | RLUSD | 42,90 | 42,93 | 42,97 | -0.11% |
 Global Dollar | USDG | 42,88 | 42,91 | 42,93 | -0.09% |
 LayerZero | ZRO | 54,80 | 53,00 | 55,00 | 2.43% |
 Coinbase Wrapped Staked ETH | CBETH | 145.946,71 | 140.532,71 | 146.899,40 | 3.61% |
 DoubleZero | 2Z | 5,22 | 4,90 | 5,40 | 3.08% |
 Kaspa | KAS | 1,94 | 1,88 | 2,00 | 0.29% |
 Algorand | ALGO | 5,23 | 5,08 | 5,23 | 1.1% |
 Optimism | OP | 12,06 | 11,58 | 12,19 | 1.23% |
 Morpho | MORPHO | 51,48 | 49,70 | 51,68 | 1.94% |
 Flare | FLR | 0,485926 | 0,471539 | 0,51 | -0.48% |
 Polygon Ecosystem Token | POL | 4,67 | 3,82 | 4,70 | 1.29% |
 Quant | QNT | 3.158,11 | 3.068,15 | 3.298,04 | -1.3% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.863.394,85 | 0,000000% |
| Ethereum | ETH | 130.274,66 | 0,000000% |
| Tether | USDT | 42,87 | 0,000000% |
| XRP | XRP | 81,78 | 0,000000% |
| Binance Coin | BNB | 37.174,00 | 0,000000% |
| Solana | SOL | 5.498,23 | 0,000000% |
| USD Coin | USDC | 42,90 | 0,000000% |
| TRON | TRX | 12,24 | 0,000000% |
| Staked Ether | STETH | 130.250,37 | 0,000000% |
| Dogecoin | DOGE | 5,46 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Plasma | XPL | 7,09 | 11,48% |
| Story | IP | 70,47 | 5,03% |
| ZCash | ZEC | 22.974,98 | 4,15% |
| Sui | SUI | 64,61 | 4,03% |
| World Liberty Financial | WLFI | 6,39 | 3,89% |
| Chainlink | LINK | 554,51 | 3,71% |
| Coinbase Wrapped Staked ETH | CBETH | 145.946,71 | 3,61% |
| Solana | SOL | 5.498,23 | 3,52% |
| Staked Ether | STETH | 130.250,37 | 3,40% |
| Wrapped Beacon ETH | WBETH | 141.582,51 | 3,36% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| PAX Gold | PAXG | 193.745,39 | -1,36% |
| Quant | QNT | 3.158,11 | -1,30% |
| Near | NEAR | 68,40 | -0,725567% |
| Tether Gold | XAUT | 193.929,12 | -0,643815% |
| Flare | FLR | 0,485926 | -0,480728% |
| USD Coin | USDC | 42,90 | -0,143127% |
| World Liberty Financial USD | USD1 | 42,91 | -0,140242% |
| Polkadot | DOT | 81,02 | -0,134449% |
| Dai | DAI | 42,88 | -0,118899% |
| Tether | USDT | 42,87 | -0,112590% |
