Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.849.121,72 | 3.754.678,90 | 3.877.487,32 | 2.27% |
 Ethereum | ETH | 130.148,89 | 125.697,85 | 131.125,06 | 3.2% |
 Tether | USDT | 42,87 | 42,81 | 42,94 | -0.07% |
 XRP | XRP | 81,56 | 79,60 | 82,26 | 1.47% |
 Binance Coin | BNB | 37.024,00 | 36.205,00 | 37.407,00 | 2.26% |
 Solana | SOL | 5.475,64 | 5.286,11 | 5.581,94 | 2.76% |
 USD Coin | USDC | 42,90 | 42,85 | 42,98 | -0.12% |
 TRON | TRX | 12,22 | 12,17 | 12,28 | 0.28% |
 Staked Ether | STETH | 130.124,63 | 125.622,56 | 131.255,59 | 3.2% |
 Dogecoin | DOGE | 5,45 | 5,27 | 5,49 | 2.24% |
 WhiteBIT Token | WBT | 2.438,98 | 2.394,25 | 2.457,49 | 1.53% |
 Cardano | ADA | 16,16 | 15,53 | 16,51 | 0.66% |
 Sui | SUI | 64,26 | 61,43 | 64,96 | 3.18% |
 World Liberty Financial | WLFI | 6,31 | 6,15 | 6,49 | 2.48% |
 Chainlink | LINK | 550,11 | 529,38 | 557,74 | 3.17% |
 Bitcoin Cash | BCH | 26.480,33 | 26.114,61 | 27.377,96 | -0.83% |
 Stellar | XLM | 9,65 | 8,46 | 9,75 | 0.17% |
 Wrapped Bitcoin | WBTC | 3.838.090,85 | 3.703.058,60 | 3.916.705,52 | 2.2% |
 Wrapped Beacon ETH | WBETH | 141.445,82 | 136.608,42 | 142.546,05 | 3.18% |
 Aave Ethereum WETH | AETHWETH | 130.148,89 | 125.697,85 | 131.216,85 | 3.2% |
 Cronos | CRO | 4,05 | 3,89 | 4,19 | 0.63% |
 ZCash | ZEC | 23.035,17 | 21.907,82 | 23.931,75 | 3.45% |
 Toncoin | TON | 70,90 | 70,20 | 72,70 | -0.14% |
 Monero | XMR | 19.616,46 | 18.880,15 | 20.269,83 | 1.11% |
 LEO Token | LEO | 336,07 | 327,82 | 338,54 | 2.27% |
 Mantle | MANTLE | 45,21 | 43,45 | 46,87 | 0.32% |
 Ethena USDe | USDE | 42,86 | 42,87 | 42,95 | 0.08% |
 Uniswap Protocol Token | UNI | 268,12 | 262,43 | 281,69 | -1.22% |
 Litecoin | LTC | 3.396,11 | 3.346,63 | 3.442,77 | -0.67% |
 Avalanche | AVAX | 559,60 | 538,21 | 565,67 | 1.93% |
 Hedera Hashgraph | HBAR | 5,01 | 4,87 | 5,10 | 0.64% |
 Aster | ASTER | 30,83 | 30,36 | 31,52 | 0.49% |
 Worldcoin | WLD | 22,06 | 21,43 | 22,34 | 0.82% |
 XT.com Token | XT | 217,56 | 210,08 | 221,99 | 2.28% |
 OFFICIAL TRUMP | TRUMP | 214,40 | 209,61 | 216,50 | 0.94% |
 Shiba Inu | SHIB | 0,000319 | 0,000312 | 0,000325 | 0.99% |
 Dai | DAI | 42,89 | 43,06 | 42,97 | -0.12% |
 Ondo | ONDO | 16,87 | 16,45 | 17,12 | 0.9% |
 PayPal USD | PYUSD | 42,91 | 42,94 | 42,97 | -0.05% |
 VINCI | VINCI | 479,56 | 465,58 | 484,69 | 2.76% |
 World Liberty Financial USD | USD1 | 42,92 | 42,95 | 42,99 | -0.08% |
 Ethena | ENA | 9,23 | 8,85 | 9,40 | 1.27% |
 Bitget token | BGB | 150,71 | 143,42 | 155,91 | 1.02% |
 Gatechain Token | GT | 448,78 | 430,43 | 465,99 | 0.94% |
 Polkadot | DOT | 81,28 | 78,42 | 81,75 | 0.01% |
 Pi Network | PI | 8,81 | 8,76 | 8,85 | 0.09% |
 Aave | AAVE | 6.688,11 | 6.561,04 | 6.843,10 | 0.44% |
 Bittensor | TAO | 9.793,00 | 9.444,00 | 9.963,00 | 1% |
 Tether Gold | XAUT | 191.446,33 | 191.360,57 | 195.441,41 | -1.98% |
 OKB | OKB | 4.657,54 | 4.537,49 | 4.796,25 | 0.24% |
 Aptos | APT | 76,39 | 72,98 | 77,37 | 1.81% |
 Near | NEAR | 67,80 | 66,70 | 69,30 | -1.6% |
 XDC Network | XDC | 2,24 | 2,08 | 2,26 | 4.35% |
 Arbitrum | ARB | 8,43 | 8,27 | 8,57 | -0.37% |
 Ethereum Classic | ETC | 530,50 | 515,37 | 536,60 | 0.8% |
 Pump.fun | PUMP | 0,080800 | 0,079000 | 0,082500 | 1.64% |
 Pepe | PEPE | 0,000181 | 0,000177 | 0,000185 | 1.59% |
 Internet Computer | ICP | 132,60 | 129,50 | 137,50 | -0.45% |
 Story | IP | 69,24 | 64,46 | 75,44 | 2.51% |
 PAX Gold | PAXG | 192.353,56 | 185.775,13 | 205.243,11 | -1.91% |
 Plasma | XPL | 6,97 | 6,32 | 7,31 | 9.94% |
 KuCoin Token | KCS | 468,02 | 450,88 | 484,24 | 0.63% |
 Sky | SKY | 2,76 | 2,70 | 2,80 | 1.56% |
 Jupiter | JUP | 8,59 | 8,41 | 8,79 | -0.27% |
 Ripple USD | RLUSD | 42,90 | 42,93 | 42,97 | -0.06% |
 Global Dollar | USDG | 42,89 | 42,91 | 42,93 | -0.06% |
 LayerZero | ZRO | 54,70 | 53,00 | 55,10 | 1.3% |
 Coinbase Wrapped Staked ETH | CBETH | 145.689,97 | 140.542,76 | 146.899,40 | 3.31% |
 DoubleZero | 2Z | 5,28 | 4,90 | 5,40 | 2.31% |
 Kaspa | KAS | 1,93 | 1,88 | 1,99 | -0.06% |
 Algorand | ALGO | 5,19 | 5,08 | 5,23 | -0.17% |
 Optimism | OP | 12,05 | 11,58 | 12,19 | 1.28% |
 Morpho | MORPHO | 51,45 | 49,70 | 52,07 | 1.78% |
 Flare | FLR | 0,484843 | 0,471539 | 0,51 | -0.88% |
 Polygon Ecosystem Token | POL | 4,64 | 3,82 | 4,70 | 0.08% |
 Quant | QNT | 3.141,49 | 3.064,12 | 3.276,65 | -1.12% |
 Sei | SEI | 4,97 | 4,86 | 5,05 | -0.58% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.849.121,72 | 0,000000% |
| Ethereum | ETH | 130.148,89 | 0,000000% |
| Tether | USDT | 42,87 | 0,000000% |
| XRP | XRP | 81,56 | 0,000000% |
| Binance Coin | BNB | 37.024,00 | 0,000000% |
| Solana | SOL | 5.475,64 | 0,000000% |
| USD Coin | USDC | 42,90 | 0,000000% |
| TRON | TRX | 12,22 | 0,000000% |
| Staked Ether | STETH | 130.124,63 | 0,000000% |
| Dogecoin | DOGE | 5,45 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Plasma | XPL | 6,97 | 9,94% |
| XDC Network | XDC | 2,24 | 4,35% |
| ZCash | ZEC | 23.035,17 | 3,45% |
| Coinbase Wrapped Staked ETH | CBETH | 145.689,97 | 3,31% |
| Staked Ether | STETH | 130.124,63 | 3,20% |
| Ethereum | ETH | 130.148,89 | 3,20% |
| Aave Ethereum WETH | AETHWETH | 130.148,89 | 3,20% |
| Wrapped Beacon ETH | WBETH | 141.445,82 | 3,18% |
| Sui | SUI | 64,26 | 3,18% |
| Chainlink | LINK | 550,11 | 3,17% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Tether Gold | XAUT | 191.446,33 | -1,98% |
| PAX Gold | PAXG | 192.353,56 | -1,91% |
| Near | NEAR | 67,80 | -1,60% |
| Uniswap Protocol Token | UNI | 268,12 | -1,22% |
| Quant | QNT | 3.141,49 | -1,12% |
| Flare | FLR | 0,484843 | -0,879706% |
| Bitcoin Cash | BCH | 26.480,33 | -0,832014% |
| Litecoin | LTC | 3.396,11 | -0,670305% |
| Sei | SEI | 4,97 | -0,579652% |
| Internet Computer | ICP | 132,60 | -0,450450% |
