Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.972.438,62 | 3.892.314,17 | 3.986.652,78 | 1.49% |
 Ethereum | ETH | 136.324,76 | 133.290,27 | 136.661,47 | 2.01% |
 XRP | XRP | 90,04 | 87,81 | 90,96 | -0.32% |
 Tether | USDT | 43,09 | 43,08 | 43,12 | -0.04% |
 Binance Coin | BNB | 39.189,00 | 38.664,00 | 39.535,00 | -0.46% |
 Solana | SOL | 6.156,70 | 5.858,81 | 6.220,20 | 4.78% |
 USD Coin | USDC | 43,14 | 43,13 | 43,19 | -0.05% |
 TRON | TRX | 12,88 | 12,87 | 13,08 | -0.64% |
 Staked Ether | STETH | 136.297,48 | 133.223,68 | 136.661,45 | 2% |
 Dogecoin | DOGE | 6,08 | 5,86 | 6,13 | 1.06% |
 Sui | SUI | 79,35 | 76,24 | 79,79 | 1.43% |
 Cardano | ADA | 17,24 | 16,57 | 17,38 | 2.09% |
 WhiteBIT Token | WBT | 2.394,32 | 2.359,79 | 2.404,50 | 1.08% |
 World Liberty Financial | WLFI | 7,32 | 7,07 | 7,38 | 1.13% |
 Chainlink | LINK | 579,77 | 563,66 | 582,43 | 1.67% |
 Bitcoin Cash | BCH | 27.789,43 | 27.638,17 | 28.703,86 | -1.79% |
 Wrapped Beacon ETH | WBETH | 148.266,81 | 144.939,84 | 148.646,68 | 2.01% |
 Wrapped Bitcoin | WBTC | 3.963.706,97 | 3.883.020,74 | 3.979.235,95 | 1.49% |
 Stellar | XLM | 9,81 | 9,54 | 9,87 | -0.07% |
 Monero | XMR | 24.951,54 | 20.492,64 | 26.150,67 | 19.01% |
 Aave Ethereum WETH | AETHWETH | 136.324,76 | 133.290,27 | 136.661,47 | 2.01% |
 Wrapped eETH | WEETH | 147.380,70 | 144.033,47 | 148.086,37 | 2.01% |
 Cronos | CRO | 4,38 | 4,28 | 4,49 | -0.06% |
 Toncoin | TON | 76,10 | 74,70 | 76,50 | 1.87% |
 LEO Token | LEO | 323,16 | 316,64 | 341,14 | -3.51% |
 ZCash | ZEC | 18.032,24 | 16.143,43 | 18.118,52 | 10.63% |
 Avalanche | AVAX | 605,42 | 581,99 | 612,34 | 1.77% |
 Sky Dollar | USDS | 43,50 | 43,65 | 43,17 | 0.85% |
 Ethena USDe | USDE | 43,06 | 43,08 | 43,16 | -0.07% |
 Litecoin | LTC | 3.480,85 | 3.357,38 | 3.513,10 | -0.83% |
 Mantle | MANTLE | 42,74 | 41,85 | 43,26 | 1.32% |
 Hedera Hashgraph | HBAR | 5,15 | 4,99 | 5,18 | 1.48% |
 Worldcoin | WLD | 25,33 | 24,08 | 25,43 | 2.63% |
 Aster | ASTER | 31,09 | 30,34 | 31,46 | -0.48% |
 Uniswap Protocol Token | UNI | 240,14 | 232,33 | 242,04 | 0.83% |
 OFFICIAL TRUMP | TRUMP | 236,90 | 232,14 | 258,14 | 0.89% |
 XT.com Token | XT | 229,96 | 224,02 | 231,31 | 2% |
 Shiba Inu | SHIB | 0,000374 | 0,000360 | 0,000377 | 0.16% |
 Dai | DAI | 43,14 | 43,24 | 43,17 | -0.03% |
 Ondo | ONDO | 17,42 | 16,89 | 17,59 | 0.35% |
 PayPal USD | PYUSD | 43,15 | 43,15 | 43,20 | -0.06% |
 Polkadot | DOT | 91,97 | 87,73 | 92,80 | 1.24% |
 Ethena | ENA | 10,04 | 9,68 | 10,21 | 1.98% |
 World Liberty Financial USD | USD1 | 43,13 | 43,13 | 43,16 | -0.08% |
 VINCI | VINCI | 496,55 | 482,65 | 498,33 | 2.31% |
 Bitget token | BGB | 152,14 | 147,55 | 155,79 | 0.22% |
 Gatechain Token | GT | 444,83 | 434,89 | 458,77 | -0.55% |
 Bittensor | TAO | 12.540,00 | 12.053,00 | 12.700,00 | 3.22% |
 Aave | AAVE | 7.337,35 | 7.135,00 | 7.389,69 | 2.62% |
 Pi Network | PI | 9,03 | 8,97 | 9,04 | 0.11% |
 Story | IP | 107,75 | 86,17 | 110,20 | 24.64% |
 Pepe | PEPE | 0,000259 | 0,000246 | 0,000261 | 1.22% |
 Pump.fun | PUMP | 0,107000 | 0,098700 | 0,108700 | 7.43% |
 Tether Gold | XAUT | 196.818,16 | 192.241,51 | 201.639,78 | 1.24% |
 OKB | OKB | 4.835,20 | 4.721,35 | 4.932,39 | 1.46% |
 Near | NEAR | 75,79 | 72,21 | 76,27 | 3.77% |
 Aptos | APT | 77,59 | 75,28 | 78,66 | -0.58% |
 Arbitrum | ARB | 9,05 | 8,67 | 9,10 | 1.07% |
 Ethereum Classic | ETC | 542,49 | 526,16 | 548,60 | 0.28% |
 XDC Network | XDC | 2,05 | 2,00 | 2,15 | -2.15% |
 Internet Computer | ICP | 138,90 | 134,10 | 140,50 | 1.17% |
 PAX Gold | PAXG | 197.407,00 | 194.160,00 | 198.208,00 | 1.31% |
 Polygon Ecosystem Token | POL | 6,82 | 6,82 | 7,82 | -10.33% |
 Plasma | XPL | 7,16 | 6,90 | 7,35 | 1.42% |
 KuCoin Token | KCS | 474,96 | 463,85 | 480,37 | 1.84% |
 LayerZero | ZRO | 66,10 | 62,90 | 66,10 | 3.28% |
 Jupiter | JUP | 9,44 | 9,01 | 9,45 | 3.36% |
 Optimism | OP | 14,14 | 13,39 | 14,30 | 2.51% |
 Sky | SKY | 2,57 | 2,49 | 2,59 | 0.43% |
 Ripple USD | RLUSD | 43,13 | 43,15 | 43,16 | -0.07% |
 Algorand | ALGO | 5,78 | 5,60 | 5,87 | -0.36% |
 Coinbase Wrapped Staked ETH | CBETH | 152.670,10 | 149.257,11 | 153.096,37 | 2.01% |
 Morpho | MORPHO | 56,04 | 55,07 | 56,35 | 0.29% |
 Kaspa | KAS | 2,05 | 2,00 | 2,11 | 1.06% |
 Cosmos | ATOM | 112,64 | 107,84 | 114,06 | -0.07% |
 Render Network | RENDER | 111,59 | 98,83 | 116,86 | 12.55% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.972.438,62 | 0,000000% |
| Ethereum | ETH | 136.324,76 | 0,000000% |
| XRP | XRP | 90,04 | 0,000000% |
| Tether | USDT | 43,09 | 0,000000% |
| Binance Coin | BNB | 39.189,00 | 0,000000% |
| Solana | SOL | 6.156,70 | 0,000000% |
| USD Coin | USDC | 43,14 | 0,000000% |
| TRON | TRX | 12,88 | 0,000000% |
| Staked Ether | STETH | 136.297,48 | 0,000000% |
| Dogecoin | DOGE | 6,08 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 107,75 | 24,64% |
| Monero | XMR | 24.951,54 | 19,01% |
| Render Network | RENDER | 111,59 | 12,55% |
| ZCash | ZEC | 18.032,24 | 10,63% |
| Pump.fun | PUMP | 0,107000 | 7,43% |
| Solana | SOL | 6.156,70 | 4,78% |
| Jupiter | JUP | 9,44 | 3,36% |
| Bittensor | TAO | 12.540,00 | 3,22% |
| Near | NEAR | 75,79 | 3,77% |
| LayerZero | ZRO | 66,10 | 3,28% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Polygon Ecosystem Token | POL | 6,82 | -10,33% |
| LEO Token | LEO | 323,16 | -3,51% |
| XDC Network | XDC | 2,05 | -2,15% |
| Bitcoin Cash | BCH | 27.789,43 | -1,79% |
| Litecoin | LTC | 3.480,85 | -0,831452% |
| TRON | TRX | 12,88 | -0,635510% |
| Aptos | APT | 77,59 | -0,581294% |
| Gatechain Token | GT | 444,83 | -0,545384% |
| Aster | ASTER | 31,09 | -0,480154% |
| Binance Coin | BNB | 39.189,00 | -0,462269% |
