Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.777.154,21 | 3.725.372,42 | 3.877.487,32 | 0.14% |
 Ethereum | ETH | 126.961,88 | 124.794,10 | 131.125,06 | 0.4% |
 Tether | USDT | 42,90 | 42,81 | 42,94 | -0.02% |
 XRP | XRP | 80,38 | 79,60 | 82,26 | 0.12% |
 Binance Coin | BNB | 36.708,00 | 36.294,00 | 37.407,00 | -0.21% |
 Solana | SOL | 5.324,81 | 5.257,32 | 5.581,94 | -0.4% |
 USD Coin | USDC | 42,95 | 42,85 | 42,98 | 0.05% |
 TRON | TRX | 12,10 | 12,09 | 12,28 | -0.9% |
 Staked Ether | STETH | 126.933,94 | 124.719,35 | 131.255,59 | 0.38% |
 Dogecoin | DOGE | 5,35 | 5,26 | 5,49 | 0.11% |
 WhiteBIT Token | WBT | 2.443,67 | 2.364,05 | 2.457,49 | 1.57% |
 Cardano | ADA | 15,77 | 15,53 | 16,51 | -0.78% |
 Sui | SUI | 62,54 | 61,43 | 64,96 | -0.49% |
 World Liberty Financial | WLFI | 6,12 | 6,07 | 6,49 | -0.97% |
 Chainlink | LINK | 534,18 | 526,23 | 557,74 | -0.43% |
 Bitcoin Cash | BCH | 25.951,00 | 25.630,16 | 27.208,52 | -4.17% |
 Stellar | XLM | 9,44 | 8,46 | 9,75 | -1.18% |
 Wrapped Bitcoin | WBTC | 3.769.413,03 | 3.715.985,58 | 3.872.903,69 | 0.07% |
 Wrapped Beacon ETH | WBETH | 137.969,47 | 135.613,75 | 142.532,94 | 0.37% |
 Aave Ethereum WETH | AETHWETH | 126.961,88 | 124.794,10 | 131.216,85 | 0.4% |
 Cronos | CRO | 3,99 | 3,86 | 4,18 | -0.94% |
 Wrapped eETH | WEETH | 137.728,24 | 135.364,16 | 142.244,46 | 0.41% |
 ZCash | ZEC | 22.669,67 | 21.507,22 | 23.931,75 | -1.3% |
 Toncoin | TON | 71,00 | 69,10 | 72,70 | 0.14% |
 Monero | XMR | 19.068,92 | 18.661,96 | 20.269,83 | -1.01% |
 LEO Token | LEO | 300,77 | 296,65 | 338,54 | -8.67% |
 Mantle | MANTLE | 43,58 | 42,60 | 46,45 | -2.15% |
 Ethena USDe | USDE | 42,88 | 42,87 | 42,89 | -0.09% |
 Uniswap Protocol Token | UNI | 260,07 | 256,99 | 281,69 | -5.12% |
 Litecoin | LTC | 3.350,08 | 3.302,32 | 3.442,77 | -1.55% |
 Avalanche | AVAX | 543,19 | 535,24 | 565,67 | -0.71% |
 Hedera Hashgraph | HBAR | 4,89 | 4,84 | 5,10 | -1.53% |
 Aster | ASTER | 29,85 | 29,36 | 31,52 | -3.37% |
 Worldcoin | WLD | 21,51 | 21,20 | 22,34 | -1.65% |
 XT.com Token | XT | 213,60 | 208,53 | 221,99 | -0.08% |
 OFFICIAL TRUMP | TRUMP | 212,80 | 209,61 | 216,50 | 0% |
 Shiba Inu | SHIB | 0,000318 | 0,000312 | 0,000325 | 0.48% |
 Dai | DAI | 42,88 | 43,06 | 42,88 | -0.09% |
 Ondo | ONDO | 16,45 | 16,22 | 17,12 | -1.79% |
 PayPal USD | PYUSD | 42,96 | 42,94 | 42,97 | 0.04% |
 World Liberty Financial USD | USD1 | 42,96 | 42,95 | 42,96 | 0.04% |
 VINCI | VINCI | 469,54 | 461,95 | 484,69 | -0.42% |
 Bitget token | BGB | 150,58 | 142,39 | 156,56 | 0.74% |
 Ethena | ENA | 9,04 | 8,85 | 9,40 | -0.42% |
 Gatechain Token | GT | 442,79 | 427,05 | 463,97 | 0.14% |
 Polkadot | DOT | 79,48 | 78,01 | 81,75 | -1.49% |
 Pi Network | PI | 8,73 | 8,62 | 8,84 | -0.98% |
 Aave | AAVE | 6.521,27 | 6.420,77 | 6.843,10 | -2.44% |
 Bittensor | TAO | 9.595,00 | 9.420,00 | 9.963,00 | -0.53% |
 Tether Gold | XAUT | 187.915,24 | 184.988,20 | 201.405,68 | -3.49% |
 OKB | OKB | 4.604,25 | 4.502,07 | 4.796,25 | -0.89% |
 Aptos | APT | 73,30 | 72,61 | 77,37 | -1.5% |
 Near | NEAR | 65,79 | 64,90 | 69,19 | -3.39% |
 XDC Network | XDC | 2,22 | 2,07 | 2,35 | 4.28% |
 Arbitrum | ARB | 8,25 | 8,12 | 8,57 | -2.81% |
 Ethereum Classic | ETC | 515,10 | 510,66 | 536,60 | -2.13% |
 Pump.fun | PUMP | 0,076600 | 0,075400 | 0,082500 | -5.55% |
 Pepe | PEPE | 0,000176 | 0,000174 | 0,000185 | -3.28% |
 Story | IP | 70,44 | 63,99 | 73,17 | 4.45% |
 Internet Computer | ICP | 128,50 | 127,20 | 133,90 | -3.38% |
 Plasma | XPL | 6,89 | 6,60 | 7,31 | 3.3% |
 PAX Gold | PAXG | 189.623,66 | 184.350,08 | 205.243,11 | -2.65% |
 KuCoin Token | KCS | 463,28 | 447,64 | 483,85 | -0.36% |
 Sky | SKY | 2,67 | 2,64 | 2,80 | -2.95% |
 Ripple USD | RLUSD | 42,98 | 42,93 | 42,86 | 0.09% |
 Jupiter | JUP | 8,26 | 8,15 | 8,79 | -4.04% |
 Global Dollar | USDG | 42,94 | 42,91 | 42,92 | 0.1% |
 LayerZero | ZRO | 54,00 | 53,00 | 55,30 | 0.56% |
 Coinbase Wrapped Staked ETH | CBETH | 141.981,47 | 139.533,53 | 146.899,40 | 0.42% |
 Kaspa | KAS | 1,90 | 1,85 | 1,97 | -0.63% |
 Algorand | ALGO | 5,06 | 5,00 | 5,23 | -2.5% |
 Optimism | OP | 11,79 | 11,56 | 12,19 | -0.86% |
 DoubleZero | 2Z | 5,06 | 4,90 | 5,38 | -1.71% |
 Morpho | MORPHO | 50,43 | 49,70 | 52,07 | -0.26% |
 Flare | FLR | 0,481591 | 0,467858 | 0,50 | -1.64% |
 Polygon Ecosystem Token | POL | 4,56 | 3,82 | 4,70 | -1.09% |
 Quant | QNT | 3.064,97 | 2.997,68 | 3.261,92 | -2.86% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.777.154,21 | 0,000000% |
| Ethereum | ETH | 126.961,88 | 0,000000% |
| Tether | USDT | 42,90 | 0,000000% |
| XRP | XRP | 80,38 | 0,000000% |
| Binance Coin | BNB | 36.708,00 | 0,000000% |
| Solana | SOL | 5.324,81 | 0,000000% |
| USD Coin | USDC | 42,95 | 0,000000% |
| TRON | TRX | 12,10 | 0,000000% |
| Staked Ether | STETH | 126.933,94 | 0,000000% |
| Dogecoin | DOGE | 5,35 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| XDC Network | XDC | 2,22 | 4,28% |
| Story | IP | 70,44 | 4,45% |
| Plasma | XPL | 6,89 | 3,30% |
| WhiteBIT Token | WBT | 2.443,67 | 1,57% |
| Bitget token | BGB | 150,58 | 0,74% |
| LayerZero | ZRO | 54,00 | 0,56% |
| Shiba Inu | SHIB | 0,000318 | 0,484238% |
| Coinbase Wrapped Staked ETH | CBETH | 141.981,47 | 0,419757% |
| Wrapped eETH | WEETH | 137.728,24 | 0,411952% |
| Ethereum | ETH | 126.961,88 | 0,402695% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 300,77 | -8,67% |
| Pump.fun | PUMP | 0,076600 | -5,55% |
| Uniswap Protocol Token | UNI | 260,07 | -5,12% |
| Bitcoin Cash | BCH | 25.951,00 | -4,17% |
| Jupiter | JUP | 8,26 | -4,04% |
| Tether Gold | XAUT | 187.915,24 | -3,49% |
| Near | NEAR | 65,79 | -3,39% |
| Internet Computer | ICP | 128,50 | -3,38% |
| Aster | ASTER | 29,85 | -3,37% |
| Pepe | PEPE | 0,000176 | -3,28% |
