Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.880,34 | 86.704,68 | 90.327,16 | 0.02% |
 Ethereum | ETH | 2.949,75 | 2.907,74 | 3.054,67 | 0.19% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 XRP | XRP | 1,87 | 1,85 | 1,92 | 0.13% |
 Binance Coin | BNB | 852,81 | 845,69 | 870,60 | -0.47% |
 Solana | SOL | 123,85 | 122,24 | 129,95 | -0.52% |
 USD Coin | USDC | 1,00 | 0,97 | 1,00 | -0.01% |
 TRON | TRX | 0,281379 | 0,281144 | 0,285487 | -0.9% |
 Staked Ether | STETH | 2.949,11 | 2.906,00 | 3.057,72 | 0.17% |
 Hyperliquid | HYPE | 25,87 | 24,48 | 26,15 | -0% |
 Dogecoin | DOGE | 0,124316 | 0,122380 | 0,127897 | -0.08% |
 WhiteBIT Token | WBT | 57,24 | 55,56 | 57,62 | 1.49% |
 Cardano | ADA | 0,366241 | 0,361268 | 0,384205 | -1.17% |
 Sui | SUI | 1,45 | 1,43 | 1,51 | -0.65% |
 World Liberty Financial | WLFI | 0,142713 | 0,141302 | 0,151217 | -1% |
 Chainlink | LINK | 12,46 | 12,24 | 13,00 | -0.28% |
 Bitcoin Cash | BCH | 602,45 | 598,44 | 634,02 | -4.34% |
 Stellar | XLM | 0,219604 | 0,217083 | 0,227371 | -1.28% |
 Wrapped Bitcoin | WBTC | 87.700,24 | 86.486,21 | 90.220,39 | -0.04% |
 Wrapped Beacon ETH | WBETH | 3.205,50 | 3.159,84 | 3.320,43 | 0.17% |
 Aave Ethereum WETH | AETHWETH | 2.949,75 | 2.907,74 | 3.056,81 | 0.19% |
 Cronos | CRO | 0,092612 | 0,091853 | 0,094585 | -1.03% |
 Wrapped eETH | WEETH | 3.199,89 | 3.154,03 | 3.313,71 | 0.2% |
 ZCash | ZEC | 527,05 | 508,39 | 547,12 | -1.62% |
 Toncoin | TON | 1,66 | 1,61 | 1,69 | 0.11% |
 Monero | XMR | 443,45 | 437,66 | 462,19 | -1.06% |
 LEO Token | LEO | 8,58 | 8,32 | 8,61 | 1.27% |
 MemeCore | M | 1,47 | 1,46 | 1,57 | -2.44% |
 Mantle | MANTLE | 1,02 | 0,99 | 1,06 | -1.86% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.12% |
 Uniswap Protocol Token | UNI | 6,04 | 5,99 | 6,56 | -5.12% |
 Litecoin | LTC | 77,98 | 76,85 | 80,12 | -1.68% |
 Avalanche | AVAX | 12,65 | 12,45 | 13,18 | -0.66% |
 Hedera Hashgraph | HBAR | 0,113920 | 0,112566 | 0,118906 | -1.63% |
 Aster | ASTER | 0,69 | 0,68 | 0,73 | -3.85% |
 Worldcoin | WLD | 0,499462 | 0,493352 | 0,52 | -2.04% |
 XT.com Token | XT | 4,96 | 4,86 | 5,17 | -0.29% |
 OFFICIAL TRUMP | TRUMP | 4,95 | 4,88 | 5,04 | -0.1% |
 Canton Coin | CC | 0,128760 | 0,123010 | 0,145000 | 3.21% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | 0.32% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
 Ondo | ONDO | 0,382687 | 0,377317 | 0,399535 | -1.95% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 MYX Finance | MYX | 3,52 | 3,37 | 3,81 | 1.59% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.06% |
 VINCI | VINCI | 10,92 | 10,75 | 11,29 | -0.53% |
 Bitget token | BGB | 3,50 | 3,32 | 3,65 | 0.53% |
 Ethena | ENA | 0,210534 | 0,205864 | 0,218840 | -0.4% |
 Gatechain Token | GT | 10,29 | 9,95 | 10,81 | -0.07% |
 Polkadot | DOT | 1,85 | 1,82 | 1,90 | -1.81% |
 Pi Network | PI | 0,202700 | 0,201600 | 0,205600 | -1.27% |
 Aave | AAVE | 151,54 | 149,70 | 159,09 | -2.57% |
 Bittensor | TAO | 223,37 | 219,12 | 232,58 | -0.51% |
 Tether Gold | XAUT | 4.376,07 | 4.305,43 | 4.691,80 | -3.51% |
 Midnight | NIGHT | 0,094260 | 0,085410 | 0,095760 | 9.83% |
 OKB | OKB | 107,13 | 104,78 | 111,73 | -1% |
 Aptos | APT | 1,70 | 1,68 | 1,80 | -1.72% |
 Near | NEAR | 1,53 | 1,51 | 1,61 | -3.63% |
 XDC Network | XDC | 0,051650 | 0,049594 | 0,052552 | 3.89% |
 Arbitrum | ARB | 0,191388 | 0,188824 | 0,199492 | -3.13% |
 Ethereum Classic | ETC | 11,98 | 11,88 | 12,47 | -1.98% |
 Pump.fun | PUMP | 0,001785 | 0,001754 | 0,001922 | -5.52% |
 Jito Staked SOL | JITOSOL | 155,18 | 153,05 | 162,30 | -0.7% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -3.48% |
 Story | IP | 1,64 | 1,50 | 1,65 | 4.45% |
 Internet Computer | ICP | 2,99 | 2,96 | 3,12 | -3.4% |
 Plasma | XPL | 0,159990 | 0,153604 | 0,169889 | 3.07% |
 PAX Gold | PAXG | 4.390,29 | 4.373,28 | 4.563,59 | -3.58% |
 Humanity | H | 0,157896 | 0,154843 | 0,173874 | -2.96% |
 KuCoin Token | KCS | 10,77 | 10,43 | 11,27 | -0.49% |
 Sky | SKY | 0,062040 | 0,061462 | 0,065106 | -2.97% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Jupiter | JUP | 0,192456 | 0,189679 | 0,204625 | -4.01% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 LayerZero | ZRO | 1,25 | 1,24 | 1,29 | 0.24% |
 Coinbase Wrapped Staked ETH | CBETH | 3.298,71 | 3.251,17 | 3.422,15 | 0.21% |
 Kaspa | KAS | 0,044170 | 0,043530 | 0,045579 | -1.3% |
 Algorand | ALGO | 0,118190 | 0,116424 | 0,121877 | -2.18% |
 Optimism | OP | 0,274052 | 0,269321 | 0,283138 | -0.85% |
 DoubleZero | 2Z | 0,117765 | 0,114347 | 0,125146 | -1.74% |
 Morpho | MORPHO | 1,17 | 1,16 | 1,22 | -0.27% |
 Flare | FLR | 0,011194 | 0,011132 | 0,011396 | -0.58% |
 Polygon Ecosystem Token | POL | 0,106047 | 0,105011 | 0,109550 | -1.29% |
 DuckChain Token | DUCK | 0,001126 | 0,001084 | 0,001133 | 3.86% |
 Quant | QNT | 71,42 | 70,15 | 74,28 | -3.01% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.880,34 | 0,000000% |
| Ethereum | ETH | 2.949,75 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,87 | 0,000000% |
| Binance Coin | BNB | 852,81 | 0,000000% |
| Solana | SOL | 123,85 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,281379 | 0,000000% |
| Staked Ether | STETH | 2.949,11 | 0,000000% |
| Hyperliquid | HYPE | 25,87 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Midnight | NIGHT | 0,094260 | 9,83% |
| Story | IP | 1,64 | 4,45% |
| XDC Network | XDC | 0,051650 | 3,89% |
| DuckChain Token | DUCK | 0,001126 | 3,86% |
| Canton Coin | CC | 0,128760 | 3,21% |
| Plasma | XPL | 0,159990 | 3,07% |
| MYX Finance | MYX | 3,52 | 1,59% |
| WhiteBIT Token | WBT | 57,24 | 1,49% |
| LEO Token | LEO | 8,58 | 1,27% |
| Bitget token | BGB | 3,50 | 0,53% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pump.fun | PUMP | 0,001785 | -5,52% |
| Uniswap Protocol Token | UNI | 6,04 | -5,12% |
| Bitcoin Cash | BCH | 602,45 | -4,34% |
| Jupiter | JUP | 0,192456 | -4,01% |
| Aster | ASTER | 0,69 | -3,85% |
| Near | NEAR | 1,53 | -3,63% |
| PAX Gold | PAXG | 4.390,29 | -3,58% |
| Tether Gold | XAUT | 4.376,07 | -3,51% |
| Pepe | PEPE | 0,000004 | -3,48% |
| Internet Computer | ICP | 2,99 | -3,40% |
