Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.743.914,03 | 3.725.372,42 | 3.877.487,32 | -0.37% |
 Ethereum | ETH | 125.750,95 | 124.794,10 | 131.125,06 | -0.16% |
 Tether | USDT | 42,92 | 42,81 | 42,94 | -0.02% |
 XRP | XRP | 79,36 | 79,26 | 82,26 | -0.54% |
 Binance Coin | BNB | 36.582,00 | 36.294,00 | 37.407,00 | -0.99% |
 USD Coin | USDC | 42,96 | 42,85 | 42,98 | -0.01% |
 Solana | SOL | 5.283,41 | 5.257,32 | 5.581,94 | -0.35% |
 TRON | TRX | 12,20 | 12,09 | 12,28 | -0.39% |
 Staked Ether | STETH | 125.725,81 | 124.719,35 | 131.151,26 | -0.18% |
 Dogecoin | DOGE | 5,26 | 5,25 | 5,49 | -0.69% |
 WhiteBIT Token | WBT | 2.418,32 | 2.364,05 | 2.457,49 | 0.8% |
 Cardano | ADA | 15,08 | 15,06 | 16,51 | -3.28% |
 Sui | SUI | 61,68 | 61,53 | 64,96 | -0.08% |
 World Liberty Financial | WLFI | 6,13 | 6,07 | 6,49 | -0.81% |
 Chainlink | LINK | 526,84 | 526,23 | 557,74 | -0.74% |
 Bitcoin Cash | BCH | 25.517,59 | 25.408,62 | 26.854,39 | -3.68% |
 Wrapped Bitcoin | WBTC | 3.736.171,85 | 3.715.679,39 | 3.872.903,69 | -0.41% |
 Stellar | XLM | 9,26 | 8,46 | 9,75 | -1.38% |
 Wrapped Beacon ETH | WBETH | 136.666,13 | 135.613,75 | 142.532,94 | -0.17% |
 Aave Ethereum WETH | AETHWETH | 125.750,95 | 124.794,10 | 131.216,85 | -0.16% |
 ZCash | ZEC | 23.478,49 | 21.507,22 | 24.587,92 | 4.09% |
 Cronos | CRO | 3,94 | 3,86 | 4,18 | -0.85% |
 Wrapped eETH | WEETH | 136.402,06 | 135.364,16 | 142.244,46 | -0.16% |
 Toncoin | TON | 69,30 | 68,60 | 72,80 | -1.7% |
 Monero | XMR | 18.835,69 | 18.620,11 | 20.234,68 | -2.63% |
 LEO Token | LEO | 298,13 | 296,65 | 338,54 | -9.13% |
 Ethena USDe | USDE | 42,94 | 42,87 | 42,89 | 0.05% |
 Mantle | MANTLE | 43,08 | 42,60 | 46,45 | -2.8% |
 Litecoin | LTC | 3.346,34 | 3.302,32 | 3.442,77 | -0.54% |
 Uniswap Protocol Token | UNI | 255,30 | 255,30 | 273,31 | -3.25% |
 Avalanche | AVAX | 532,63 | 530,82 | 565,67 | -1.22% |
 Hedera Hashgraph | HBAR | 4,84 | 4,84 | 5,10 | -0.94% |
 Aster | ASTER | 29,52 | 29,36 | 31,52 | -3.18% |
 XT.com Token | XT | 211,52 | 208,53 | 221,94 | -0.57% |
 Worldcoin | WLD | 21,10 | 21,06 | 22,34 | -1.95% |
 OFFICIAL TRUMP | TRUMP | 210,70 | 210,40 | 216,50 | -0.1% |
 Shiba Inu | SHIB | 0,000310 | 0,000310 | 0,000325 | -1.09% |
 Dai | DAI | 42,92 | 43,06 | 42,88 | -0.11% |
 Ondo | ONDO | 16,18 | 16,12 | 17,12 | -2.12% |
 PayPal USD | PYUSD | 42,98 | 42,94 | 42,97 | 0.02% |
 World Liberty Financial USD | USD1 | 42,98 | 42,95 | 42,96 | -0.02% |
 VINCI | VINCI | 464,25 | 461,95 | 484,69 | -0.37% |
 Bitget token | BGB | 149,14 | 142,39 | 156,69 | 0.26% |
 Ethena | ENA | 8,93 | 8,85 | 9,40 | 0.47% |
 Gatechain Token | GT | 442,47 | 427,05 | 464,01 | -0.18% |
 Polkadot | DOT | 78,58 | 78,01 | 81,75 | -0.41% |
 Pi Network | PI | 8,69 | 8,62 | 8,84 | -0.92% |
 Aave | AAVE | 6.413,24 | 6.404,42 | 6.843,10 | -2.46% |
 Bittensor | TAO | 9.398,00 | 9.395,00 | 9.963,00 | -0.83% |
 OKB | OKB | 4.618,63 | 4.502,07 | 4.796,25 | 0.79% |
 Tether Gold | XAUT | 186.229,26 | 183.739,56 | 201.400,07 | -4.36% |
 Aptos | APT | 72,02 | 72,02 | 77,37 | -1.65% |
 XDC Network | XDC | 2,20 | 2,07 | 2,35 | 2.46% |
 Near | NEAR | 65,00 | 64,90 | 69,19 | -3.14% |
 Arbitrum | ARB | 8,17 | 8,12 | 8,57 | -1.63% |
 Ethereum Classic | ETC | 510,47 | 509,38 | 536,60 | -1.57% |
 Pump.fun | PUMP | 0,076300 | 0,075400 | 0,082500 | -3.42% |
 Pepe | PEPE | 0,000175 | 0,000174 | 0,000185 | -1.82% |
 Internet Computer | ICP | 126,10 | 125,80 | 133,90 | -3% |
 PAX Gold | PAXG | 186.798,31 | 184.406,56 | 202.138,97 | -4.51% |
 Plasma | XPL | 6,82 | 6,61 | 7,31 | 3.02% |
 Story | IP | 65,98 | 64,18 | 73,17 | 1.42% |
 KuCoin Token | KCS | 461,13 | 447,64 | 483,85 | -0.7% |
 Sky | SKY | 2,64 | 2,64 | 2,80 | -4.15% |
 Ripple USD | RLUSD | 42,97 | 42,93 | 42,86 | -0.01% |
 Jupiter | JUP | 8,05 | 8,04 | 8,79 | -4.68% |
 Global Dollar | USDG | 42,94 | 42,91 | 42,92 | 0.03% |
 LayerZero | ZRO | 53,30 | 53,20 | 55,30 | -0.37% |
 Coinbase Wrapped Staked ETH | CBETH | 140.628,55 | 139.546,01 | 146.899,40 | -0.15% |
 Kaspa | KAS | 1,87 | 1,85 | 1,97 | -2.15% |
 Algorand | ALGO | 5,02 | 5,00 | 5,24 | -1.36% |
 Morpho | MORPHO | 50,06 | 49,93 | 55,00 | 0.16% |
 Flare | FLR | 0,478083 | 0,467858 | 0,499339 | -0.57% |
 Optimism | OP | 11,59 | 11,56 | 12,19 | -0.57% |
 DoubleZero | 2Z | 4,97 | 4,90 | 5,38 | 1.32% |
 Polygon Ecosystem Token | POL | 4,45 | 4,45 | 4,70 | -2.63% |
 Quant | QNT | 3.033,30 | 2.997,68 | 3.259,17 | -2.81% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.743.914,03 | 0,000000% |
| Ethereum | ETH | 125.750,95 | 0,000000% |
| Tether | USDT | 42,92 | 0,000000% |
| XRP | XRP | 79,36 | 0,000000% |
| Binance Coin | BNB | 36.582,00 | 0,000000% |
| USD Coin | USDC | 42,96 | 0,000000% |
| Solana | SOL | 5.283,41 | 0,000000% |
| TRON | TRX | 12,20 | 0,000000% |
| Staked Ether | STETH | 125.725,81 | 0,000000% |
| Dogecoin | DOGE | 5,26 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 23.478,49 | 4,09% |
| Plasma | XPL | 6,82 | 3,02% |
| XDC Network | XDC | 2,20 | 2,46% |
| DoubleZero | 2Z | 4,97 | 1,32% |
| Story | IP | 65,98 | 1,42% |
| WhiteBIT Token | WBT | 2.418,32 | 0,80% |
| OKB | OKB | 4.618,63 | 0,79% |
| Ethena | ENA | 8,93 | 0,467482% |
| Bitget token | BGB | 149,14 | 0,259432% |
| Morpho | MORPHO | 50,06 | 0,160064% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 298,13 | -9,13% |
| Jupiter | JUP | 8,05 | -4,68% |
| PAX Gold | PAXG | 186.798,31 | -4,51% |
| Tether Gold | XAUT | 186.229,26 | -4,36% |
| Sky | SKY | 2,64 | -4,15% |
| Bitcoin Cash | BCH | 25.517,59 | -3,68% |
| Pump.fun | PUMP | 0,076300 | -3,42% |
| Cardano | ADA | 15,08 | -3,28% |
| Uniswap Protocol Token | UNI | 255,30 | -3,25% |
| Aster | ASTER | 29,52 | -3,18% |
