Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.751.177,85 | 3.725.372,42 | 3.877.487,32 | -0.6% |
 Ethereum | ETH | 126.219,85 | 124.794,10 | 131.125,06 | -0.4% |
 Tether | USDT | 42,92 | 42,81 | 42,94 | -0.03% |
 XRP | XRP | 79,60 | 79,24 | 82,26 | -0.77% |
 Binance Coin | BNB | 36.646,00 | 36.294,00 | 37.407,00 | -0.79% |
 Solana | SOL | 5.303,55 | 5.257,32 | 5.581,94 | -0.54% |
 USD Coin | USDC | 42,95 | 42,85 | 42,98 | -0.01% |
 TRON | TRX | 12,20 | 12,09 | 12,28 | -0.5% |
 Staked Ether | STETH | 126.182,00 | 124.719,35 | 131.151,26 | -0.41% |
 Dogecoin | DOGE | 5,28 | 5,25 | 5,49 | -0.75% |
 WhiteBIT Token | WBT | 2.422,83 | 2.364,05 | 2.457,49 | 0.65% |
 Cardano | ADA | 15,24 | 15,06 | 16,51 | -3.02% |
 Sui | SUI | 61,96 | 61,53 | 64,96 | -0.18% |
 World Liberty Financial | WLFI | 6,16 | 6,07 | 6,49 | -0.84% |
 Chainlink | LINK | 530,55 | 526,23 | 557,74 | -0.91% |
 Bitcoin Cash | BCH | 25.687,07 | 25.408,62 | 26.854,39 | -3.83% |
 Wrapped Bitcoin | WBTC | 3.744.727,39 | 3.715.679,39 | 3.872.903,69 | -0.62% |
 Stellar | XLM | 9,27 | 8,46 | 9,75 | -1.34% |
 Wrapped Beacon ETH | WBETH | 137.175,73 | 135.613,75 | 142.532,94 | -0.41% |
 Aave Ethereum WETH | AETHWETH | 126.219,85 | 124.794,10 | 131.216,85 | -0.4% |
 Wrapped eETH | WEETH | 136.910,67 | 135.364,16 | 142.244,46 | -0.4% |
 Cronos | CRO | 3,95 | 3,86 | 4,18 | -0.84% |
 ZCash | ZEC | 23.303,49 | 21.507,22 | 24.587,92 | 2.13% |
 Monero | XMR | 18.868,95 | 18.620,11 | 20.234,68 | -2.74% |
 Toncoin | TON | 68,30 | 68,00 | 72,80 | -3.53% |
 LEO Token | LEO | 298,71 | 296,65 | 338,54 | -9.35% |
 Mantle | MANTLE | 43,51 | 42,60 | 46,36 | -2.49% |
 Ethena USDe | USDE | 42,96 | 42,87 | 42,89 | 0.11% |
 Litecoin | LTC | 3.365,24 | 3.302,32 | 3.442,77 | 0.13% |
 Uniswap Protocol Token | UNI | 257,64 | 254,89 | 273,31 | -3.16% |
 Avalanche | AVAX | 534,27 | 530,82 | 565,67 | -1.52% |
 Hedera Hashgraph | HBAR | 4,87 | 4,84 | 5,10 | -1.18% |
 Aster | ASTER | 29,78 | 29,36 | 31,52 | -2.68% |
 Worldcoin | WLD | 21,21 | 21,06 | 22,34 | -1.71% |
 OFFICIAL TRUMP | TRUMP | 211,70 | 210,40 | 216,50 | 0% |
 XT.com Token | XT | 212,11 | 208,53 | 221,94 | -0.74% |
 Shiba Inu | SHIB | 0,000310 | 0,000309 | 0,000325 | -2.16% |
 Dai | DAI | 42,97 | 43,06 | 42,88 | -0.04% |
 Ondo | ONDO | 16,21 | 16,12 | 17,12 | -2.11% |
 PayPal USD | PYUSD | 42,99 | 42,94 | 42,97 | 0.05% |
 World Liberty Financial USD | USD1 | 42,99 | 42,95 | 42,96 | -0% |
 VINCI | VINCI | 468,90 | 461,95 | 484,69 | -0.6% |
 Bitget token | BGB | 148,69 | 142,39 | 156,69 | -0.06% |
 Ethena | ENA | 9,01 | 8,85 | 9,40 | 0.8% |
 Gatechain Token | GT | 444,28 | 427,05 | 464,01 | 0.18% |
 Polkadot | DOT | 78,82 | 78,01 | 81,75 | -0.72% |
 Pi Network | PI | 8,71 | 8,62 | 8,84 | -0.84% |
 Aave | AAVE | 6.441,01 | 6.379,73 | 6.843,10 | -2.41% |
 Bittensor | TAO | 9.410,00 | 9.382,00 | 9.963,00 | -1.28% |
 OKB | OKB | 4.622,35 | 4.502,07 | 4.796,25 | 0.46% |
 Tether Gold | XAUT | 186.111,12 | 183.739,56 | 201.143,68 | -4.71% |
 Aptos | APT | 72,53 | 71,90 | 77,37 | -1.67% |
 Near | NEAR | 65,60 | 64,90 | 69,19 | -2.97% |
 XDC Network | XDC | 2,19 | 2,07 | 2,35 | 1.06% |
 Arbitrum | ARB | 8,21 | 8,12 | 8,57 | -1.99% |
 Ethereum Classic | ETC | 510,80 | 509,38 | 536,60 | -2.02% |
 Pump.fun | PUMP | 0,077700 | 0,075400 | 0,082500 | -3.24% |
 Pepe | PEPE | 0,000176 | 0,000174 | 0,000185 | -1.88% |
 Internet Computer | ICP | 126,20 | 125,00 | 133,90 | -3.22% |
 Plasma | XPL | 6,85 | 6,64 | 7,31 | 2.39% |
 PAX Gold | PAXG | 186.702,86 | 184.406,56 | 201.786,34 | -4.62% |
 Story | IP | 66,59 | 64,58 | 73,17 | 1% |
 KuCoin Token | KCS | 460,95 | 447,64 | 482,41 | -0.8% |
 Sky | SKY | 2,64 | 2,64 | 2,80 | -3.62% |
 Ripple USD | RLUSD | 42,97 | 42,93 | 42,86 | -0.01% |
 Jupiter | JUP | 8,14 | 8,04 | 8,79 | -4.24% |
 Global Dollar | USDG | 42,97 | 42,91 | 42,92 | -0% |
 LayerZero | ZRO | 53,40 | 53,20 | 55,30 | 0% |
 Coinbase Wrapped Staked ETH | CBETH | 141.159,23 | 139.557,24 | 146.899,40 | -0.42% |
 Kaspa | KAS | 1,86 | 1,84 | 1,97 | -2.35% |
 Algorand | ALGO | 5,04 | 5,00 | 5,24 | -1.7% |
 Morpho | MORPHO | 50,17 | 49,93 | 55,00 | 0.04% |
 Flare | FLR | 0,479243 | 0,467858 | 0,499339 | -0.74% |
 Optimism | OP | 11,65 | 11,56 | 12,19 | -0.71% |
 DoubleZero | 2Z | 4,97 | 4,92 | 5,38 | -0.04% |
 Polygon Ecosystem Token | POL | 4,49 | 4,44 | 4,70 | -2.14% |
 Quant | QNT | 3.051,09 | 2.997,68 | 3.259,17 | -2.57% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.751.177,85 | 0,000000% |
| Ethereum | ETH | 126.219,85 | 0,000000% |
| Tether | USDT | 42,92 | 0,000000% |
| XRP | XRP | 79,60 | 0,000000% |
| Binance Coin | BNB | 36.646,00 | 0,000000% |
| Solana | SOL | 5.303,55 | 0,000000% |
| USD Coin | USDC | 42,95 | 0,000000% |
| TRON | TRX | 12,20 | 0,000000% |
| Staked Ether | STETH | 126.182,00 | 0,000000% |
| Dogecoin | DOGE | 5,28 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Plasma | XPL | 6,85 | 2,39% |
| ZCash | ZEC | 23.303,49 | 2,13% |
| XDC Network | XDC | 2,19 | 1,06% |
| Story | IP | 66,59 | 1,00% |
| Ethena | ENA | 9,01 | 0,80% |
| WhiteBIT Token | WBT | 2.422,83 | 0,65% |
| OKB | OKB | 4.622,35 | 0,455265% |
| Gatechain Token | GT | 444,28 | 0,183088% |
| Litecoin | LTC | 3.365,24 | 0,126674% |
| Ethena USDe | USDE | 42,96 | 0,114777% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 298,71 | -9,35% |
| Tether Gold | XAUT | 186.111,12 | -4,71% |
| PAX Gold | PAXG | 186.702,86 | -4,62% |
| Jupiter | JUP | 8,14 | -4,24% |
| Bitcoin Cash | BCH | 25.687,07 | -3,83% |
| Sky | SKY | 2,64 | -3,62% |
| Toncoin | TON | 68,30 | -3,53% |
| Pump.fun | PUMP | 0,077700 | -3,24% |
| Internet Computer | ICP | 126,20 | -3,22% |
| Uniswap Protocol Token | UNI | 257,64 | -3,16% |
