Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.747.232,43 | 3.725.372,42 | 3.862.841,13 | -2.83% |
 Ethereum | ETH | 126.376,71 | 124.794,10 | 130.474,09 | -2.97% |
 Tether | USDT | 42,92 | 42,81 | 42,94 | 0.09% |
 XRP | XRP | 79,86 | 79,17 | 81,78 | -2.06% |
 Binance Coin | BNB | 36.603,00 | 36.294,00 | 37.119,00 | -1.26% |
 Solana | SOL | 5.319,52 | 5.257,32 | 5.504,15 | -2.86% |
 USD Coin | USDC | 42,95 | 42,85 | 42,98 | 0.09% |
 TRON | TRX | 12,26 | 12,09 | 12,26 | 0.39% |
 Staked Ether | STETH | 126.351,44 | 124.744,19 | 130.500,16 | -2.97% |
 Dogecoin | DOGE | 5,30 | 5,25 | 5,45 | -2.56% |
 WhiteBIT Token | WBT | 2.422,93 | 2.364,05 | 2.448,41 | -0.98% |
 Cardano | ADA | 15,14 | 14,97 | 16,30 | -7.15% |
 Sui | SUI | 61,42 | 60,93 | 64,60 | -4.7% |
 World Liberty Financial | WLFI | 6,06 | 6,04 | 6,33 | -4.1% |
 Chainlink | LINK | 530,31 | 526,23 | 553,71 | -4.22% |
 Bitcoin Cash | BCH | 25.906,87 | 25.408,62 | 26.611,09 | -2.51% |
 Wrapped Bitcoin | WBTC | 3.738.628,93 | 3.714.668,74 | 3.856.957,84 | -2.83% |
 Stellar | XLM | 9,20 | 8,46 | 9,74 | -4.95% |
 Wrapped Beacon ETH | WBETH | 137.346,21 | 135.613,75 | 141.825,33 | -2.98% |
 Aave Ethereum WETH | AETHWETH | 126.376,71 | 124.794,10 | 130.474,09 | -2.97% |
 Cronos | CRO | 4,01 | 3,87 | 4,22 | -0.91% |
 Wrapped eETH | WEETH | 136.752,24 | 135.039,69 | 141.538,29 | -3.2% |
 ZCash | ZEC | 23.102,81 | 21.507,22 | 24.495,05 | 0.66% |
 Toncoin | TON | 67,60 | 66,60 | 72,80 | -5.32% |
 Monero | XMR | 18.394,64 | 18.266,65 | 19.868,51 | -5.61% |
 LEO Token | LEO | 298,39 | 296,65 | 337,26 | -11.38% |
 Ethena USDe | USDE | 42,94 | 42,85 | 42,90 | 0.2% |
 Mantle | MANTLE | 42,69 | 42,02 | 45,93 | -6.03% |
 Litecoin | LTC | 3.364,67 | 3.302,32 | 3.441,40 | -1.48% |
 Uniswap Protocol Token | UNI | 257,02 | 254,89 | 269,00 | -4.44% |
 Avalanche | AVAX | 531,99 | 529,68 | 561,78 | -4.92% |
 Hedera Hashgraph | HBAR | 4,82 | 4,78 | 5,05 | -4.19% |
 Aster | ASTER | 29,76 | 29,36 | 31,09 | -4.19% |
 XT.com Token | XT | 212,10 | 208,53 | 220,59 | -2.66% |
 Worldcoin | WLD | 21,17 | 20,96 | 22,26 | -4.34% |
 OFFICIAL TRUMP | TRUMP | 210,60 | 209,80 | 215,10 | -1.77% |
 Dai | DAI | 42,86 | 42,98 | 42,88 | -0.14% |
 Shiba Inu | SHIB | 0,000308 | 0,000306 | 0,000322 | -3.79% |
 Ondo | ONDO | 16,17 | 16,03 | 17,03 | -5.05% |
 PayPal USD | PYUSD | 42,98 | 42,91 | 42,97 | 0.18% |
 World Liberty Financial USD | USD1 | 42,98 | 42,92 | 42,96 | 0.16% |
 VINCI | VINCI | 465,44 | 461,95 | 482,86 | -2.94% |
 Bitget token | BGB | 149,88 | 143,64 | 155,92 | -0.11% |
 Gatechain Token | GT | 441,52 | 427,05 | 461,71 | -1.78% |
 Ethena | ENA | 8,84 | 8,78 | 9,30 | -4.58% |
 Polkadot | DOT | 77,42 | 76,90 | 81,49 | -4.74% |
 Pi Network | PI | 8,69 | 8,62 | 8,82 | -1.33% |
 Aave | AAVE | 6.494,76 | 6.379,73 | 6.752,45 | -3.81% |
 Bittensor | TAO | 9.418,00 | 9.329,00 | 9.899,00 | -4.54% |
 Tether Gold | XAUT | 187.577,56 | 185.418,09 | 193.755,82 | -3.08% |
 OKB | OKB | 4.581,73 | 4.502,07 | 4.769,71 | -1.77% |
 Aptos | APT | 72,00 | 71,69 | 77,37 | -6.01% |
 Near | NEAR | 65,61 | 64,90 | 68,22 | -3.52% |
 XDC Network | XDC | 2,17 | 2,12 | 2,34 | -2.22% |
 Arbitrum | ARB | 8,18 | 8,09 | 8,48 | -3.2% |
 Ethereum Classic | ETC | 512,44 | 509,00 | 532,01 | -3.54% |
 Pump.fun | PUMP | 0,076800 | 0,075400 | 0,081800 | -5.54% |
 Pepe | PEPE | 0,000175 | 0,000172 | 0,000183 | -3.92% |
 PAX Gold | PAXG | 187.794,15 | 184.350,08 | 201.156,60 | -3.04% |
 Internet Computer | ICP | 123,80 | 122,80 | 133,70 | -7.13% |
 KuCoin Token | KCS | 462,29 | 447,89 | 480,01 | -1.32% |
 Story | IP | 64,30 | 62,98 | 72,80 | -8.1% |
 Plasma | XPL | 6,50 | 6,48 | 7,13 | -7.28% |
 Sky | SKY | 2,65 | 2,63 | 2,77 | -3.88% |
 Ripple USD | RLUSD | 42,94 | 42,90 | 42,86 | 0.11% |
 Jupiter | JUP | 8,01 | 7,97 | 8,65 | -6.72% |
 Global Dollar | USDG | 42,95 | 42,90 | 42,92 | 0.15% |
 LayerZero | ZRO | 53,40 | 53,20 | 55,30 | -2.73% |
 Coinbase Wrapped Staked ETH | CBETH | 141.339,71 | 139.557,24 | 146.054,00 | -3.01% |
 Algorand | ALGO | 5,03 | 5,00 | 5,24 | -3.77% |
 Morpho | MORPHO | 50,17 | 49,86 | 55,00 | -3.41% |
 Kaspa | KAS | 1,86 | 1,84 | 1,96 | -4.18% |
 Flare | FLR | 0,478094 | 0,468153 | 0,497453 | -1.43% |
 Optimism | OP | 11,56 | 11,43 | 12,14 | -4.37% |
 DoubleZero | 2Z | 4,86 | 4,79 | 5,34 | -9.01% |
 Polygon Ecosystem Token | POL | 4,43 | 4,41 | 4,66 | -4.88% |
 Quant | QNT | 3.029,74 | 2.995,87 | 3.205,12 | -4.12% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.747.232,43 | 0,000000% |
| Ethereum | ETH | 126.376,71 | 0,000000% |
| Tether | USDT | 42,92 | 0,000000% |
| XRP | XRP | 79,86 | 0,000000% |
| Binance Coin | BNB | 36.603,00 | 0,000000% |
| Solana | SOL | 5.319,52 | 0,000000% |
| USD Coin | USDC | 42,95 | 0,000000% |
| TRON | TRX | 12,26 | 0,000000% |
| Staked Ether | STETH | 126.351,44 | 0,000000% |
| Dogecoin | DOGE | 5,30 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 23.102,81 | 0,66% |
| Ethena USDe | USDE | 42,94 | 0,201927% |
| PayPal USD | PYUSD | 42,98 | 0,175980% |
| World Liberty Financial USD | USD1 | 42,98 | 0,164215% |
| Global Dollar | USDG | 42,95 | 0,147733% |
| Ripple USD | RLUSD | 42,94 | 0,112992% |
| TRON | TRX | 12,26 | 0,385636% |
| USD Coin | USDC | 42,95 | 0,093215% |
| Tether | USDT | 42,92 | 0,088914% |
| LEO Token | LEO | 298,39 | -11,38% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 298,39 | -11,38% |
| DoubleZero | 2Z | 4,86 | -9,01% |
| Story | IP | 64,30 | -8,10% |
| Plasma | XPL | 6,50 | -7,28% |
| Cardano | ADA | 15,14 | -7,15% |
| Internet Computer | ICP | 123,80 | -7,13% |
| Jupiter | JUP | 8,01 | -6,72% |
| Mantle | MANTLE | 42,69 | -6,03% |
| Aptos | APT | 72,00 | -6,01% |
| Monero | XMR | 18.394,64 | -5,61% |
