Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.750.828,53 | 3.725.372,42 | 3.851.565,38 | -2.54% |
 Ethereum | ETH | 126.527,87 | 124.794,10 | 130.226,51 | -2.77% |
 Tether | USDT | 42,90 | 42,84 | 42,94 | 0.07% |
 XRP | XRP | 80,04 | 79,17 | 81,64 | -1.84% |
 Binance Coin | BNB | 36.642,00 | 36.294,00 | 37.050,00 | -1.06% |
 Solana | SOL | 5.313,88 | 5.257,32 | 5.504,15 | -2.99% |
 USD Coin | USDC | 42,95 | 42,85 | 42,98 | 0.08% |
 TRON | TRX | 12,27 | 12,09 | 12,27 | 0.38% |
 Staked Ether | STETH | 126.502,57 | 124.744,19 | 130.252,53 | -2.77% |
 Dogecoin | DOGE | 5,29 | 5,25 | 5,45 | -2.88% |
 WhiteBIT Token | WBT | 2.424,11 | 2.364,05 | 2.448,41 | -0.77% |
 Cardano | ADA | 15,12 | 14,97 | 16,17 | -6.35% |
 Sui | SUI | 61,36 | 60,93 | 64,28 | -4.45% |
 World Liberty Financial | WLFI | 6,09 | 6,03 | 6,31 | -3.4% |
 Chainlink | LINK | 530,32 | 526,23 | 550,37 | -3.54% |
 Bitcoin Cash | BCH | 25.816,52 | 25.408,62 | 26.611,09 | -2.5% |
 Wrapped Bitcoin | WBTC | 3.742.500,64 | 3.714.668,74 | 3.845.699,26 | -2.53% |
 Stellar | XLM | 9,16 | 9,15 | 9,67 | -5.14% |
 Wrapped Beacon ETH | WBETH | 137.497,84 | 135.613,75 | 141.556,21 | -2.77% |
 Aave Ethereum WETH | AETHWETH | 126.527,87 | 124.794,10 | 130.226,51 | -2.77% |
 Cronos | CRO | 4,00 | 3,88 | 4,21 | -1.2% |
 Wrapped eETH | WEETH | 136.915,81 | 135.039,69 | 141.269,71 | -3% |
 ZCash | ZEC | 22.811,16 | 21.507,22 | 24.423,54 | -0.83% |
 Toncoin | TON | 67,90 | 66,60 | 72,80 | -4.23% |
 Monero | XMR | 18.578,36 | 18.263,60 | 19.810,52 | -5.22% |
 LEO Token | LEO | 298,68 | 296,65 | 336,28 | -11.11% |
 Ethena USDe | USDE | 42,87 | 42,83 | 42,90 | 0.01% |
 Mantle | MANTLE | 42,18 | 41,89 | 45,68 | -6.44% |
 Litecoin | LTC | 3.360,87 | 3.302,32 | 3.441,40 | -1.24% |
 Uniswap Protocol Token | UNI | 255,60 | 254,89 | 268,17 | -4.61% |
 Avalanche | AVAX | 533,17 | 529,68 | 559,87 | -4.59% |
 Hedera Hashgraph | HBAR | 4,82 | 4,78 | 5,02 | -3.83% |
 Aster | ASTER | 30,12 | 29,36 | 30,91 | -2.21% |
 XT.com Token | XT | 212,25 | 208,53 | 220,17 | -2.44% |
 Worldcoin | WLD | 21,15 | 20,96 | 22,15 | -4.13% |
 OFFICIAL TRUMP | TRUMP | 210,40 | 209,70 | 215,10 | -1.82% |
 Dai | DAI | 43,05 | 42,91 | 42,88 | 0.27% |
 Shiba Inu | SHIB | 0,000307 | 0,000306 | 0,000322 | -3.82% |
 Ondo | ONDO | 16,12 | 16,03 | 16,87 | -4.45% |
 PayPal USD | PYUSD | 42,97 | 42,91 | 42,97 | 0.13% |
 World Liberty Financial USD | USD1 | 42,98 | 42,92 | 42,96 | 0.13% |
 VINCI | VINCI | 468,85 | 461,95 | 481,45 | -2.22% |
 Bitget token | BGB | 149,68 | 144,51 | 155,62 | -0.67% |
 Gatechain Token | GT | 442,86 | 427,05 | 460,83 | -1.51% |
 Ethena | ENA | 8,82 | 8,74 | 9,28 | -4.13% |
 Polkadot | DOT | 77,65 | 76,90 | 81,28 | -4.22% |
 Pi Network | PI | 8,69 | 8,62 | 8,81 | -1.36% |
 Aave | AAVE | 6.469,48 | 6.379,73 | 6.696,10 | -3.27% |
 Bittensor | TAO | 9.420,00 | 9.329,00 | 9.806,00 | -3.82% |
 Tether Gold | XAUT | 188.094,12 | 183.739,56 | 197.377,80 | -2.15% |
 OKB | OKB | 4.586,26 | 4.502,15 | 4.755,78 | -1.39% |
 Aptos | APT | 72,56 | 71,69 | 76,52 | -5.1% |
 Near | NEAR | 65,60 | 64,90 | 68,10 | -3.24% |
 XDC Network | XDC | 2,18 | 2,14 | 2,33 | -2.52% |
 Arbitrum | ARB | 8,21 | 8,09 | 8,45 | -2.71% |
 Ethereum Classic | ETC | 511,00 | 508,07 | 530,94 | -3.68% |
 Pump.fun | PUMP | 0,077400 | 0,075400 | 0,081800 | -4.21% |
 Pepe | PEPE | 0,000174 | 0,000172 | 0,000181 | -3.72% |
 PAX Gold | PAXG | 188.361,00 | 186.000,00 | 193.017,00 | -2.29% |
 Internet Computer | ICP | 125,20 | 122,80 | 133,20 | -5.58% |
 Plasma | XPL | 6,55 | 6,46 | 7,13 | -6.03% |
 Story | IP | 64,48 | 62,80 | 72,67 | -6.82% |
 KuCoin Token | KCS | 462,71 | 448,51 | 479,10 | -1.12% |
 Sky | SKY | 2,65 | 2,63 | 2,77 | -4.13% |
 Ripple USD | RLUSD | 42,98 | 42,91 | 42,86 | 0.19% |
 Jupiter | JUP | 8,04 | 7,97 | 8,61 | -6.09% |
 Global Dollar | USDG | 42,96 | 42,90 | 42,92 | 0.18% |
 LayerZero | ZRO | 53,50 | 53,20 | 55,30 | -2.19% |
 Coinbase Wrapped Staked ETH | CBETH | 141.508,77 | 139.557,24 | 145.776,85 | -2.85% |
 Kaspa | KAS | 1,86 | 1,84 | 1,95 | -3.29% |
 Algorand | ALGO | 5,02 | 5,00 | 5,24 | -3.32% |
 Flare | FLR | 0,479168 | 0,469211 | 0,496001 | -1.16% |
 Morpho | MORPHO | 49,95 | 49,85 | 55,00 | -2.92% |
 Optimism | OP | 11,54 | 11,43 | 12,12 | -4.46% |
 DoubleZero | 2Z | 4,90 | 4,79 | 5,31 | -6.87% |
 Polygon Ecosystem Token | POL | 4,44 | 4,40 | 4,65 | -4.42% |
 Quant | QNT | 3.045,58 | 2.994,82 | 3.184,11 | -3.04% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.750.828,53 | 0,000000% |
| Ethereum | ETH | 126.527,87 | 0,000000% |
| Tether | USDT | 42,90 | 0,000000% |
| XRP | XRP | 80,04 | 0,000000% |
| Binance Coin | BNB | 36.642,00 | 0,000000% |
| Solana | SOL | 5.313,88 | 0,000000% |
| USD Coin | USDC | 42,95 | 0,000000% |
| TRON | TRX | 12,27 | 0,000000% |
| Staked Ether | STETH | 126.502,57 | 0,000000% |
| Dogecoin | DOGE | 5,29 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| TRON | TRX | 12,27 | 0,379596% |
| Dai | DAI | 43,05 | 0,273971% |
| Ripple USD | RLUSD | 42,98 | 0,192465% |
| Global Dollar | USDG | 42,96 | 0,181252% |
| World Liberty Financial USD | USD1 | 42,98 | 0,132866% |
| PayPal USD | PYUSD | 42,97 | 0,132064% |
| USD Coin | USDC | 42,95 | 0,081489% |
| Tether | USDT | 42,90 | 0,069832% |
| Ethena USDe | USDE | 42,87 | 0,014575% |
| LEO Token | LEO | 298,68 | -11,11% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 298,68 | -11,11% |
| DoubleZero | 2Z | 4,90 | -6,87% |
| Story | IP | 64,48 | -6,82% |
| Mantle | MANTLE | 42,18 | -6,44% |
| Cardano | ADA | 15,12 | -6,35% |
| Jupiter | JUP | 8,04 | -6,09% |
| Plasma | XPL | 6,55 | -6,03% |
| Internet Computer | ICP | 125,20 | -5,58% |
| Monero | XMR | 18.578,36 | -5,22% |
| Stellar | XLM | 9,16 | -5,14% |
