Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.763.120,60 | 3.725.372,42 | 3.784.750,39 | -0.37% |
 Ethereum | ETH | 127.661,48 | 124.794,10 | 128.825,19 | 0.06% |
 Tether | USDT | 42,90 | 42,86 | 42,94 | 0.09% |
 XRP | XRP | 80,04 | 79,17 | 80,72 | -0.45% |
 Binance Coin | BNB | 36.680,00 | 36.294,00 | 37.400,00 | 0.52% |
 Solana | SOL | 5.349,08 | 5.257,32 | 5.415,42 | -0.99% |
 USD Coin | USDC | 42,93 | 42,85 | 42,98 | 0.06% |
 TRON | TRX | 12,25 | 12,09 | 12,27 | 1.05% |
 Staked Ether | STETH | 127.610,42 | 124.744,18 | 128.825,19 | 0.03% |
 Dogecoin | DOGE | 5,34 | 5,25 | 5,39 | -0.21% |
 WhiteBIT Token | WBT | 2.433,99 | 2.364,05 | 2.448,41 | 1.37% |
 Cardano | ADA | 15,26 | 14,97 | 15,96 | -3.6% |
 Sui | SUI | 61,65 | 60,93 | 63,08 | -1.58% |
 World Liberty Financial | WLFI | 6,15 | 6,03 | 6,25 | -1.2% |
 Chainlink | LINK | 535,54 | 526,23 | 539,71 | -0.32% |
 Bitcoin Cash | BCH | 25.681,32 | 25.408,62 | 26.108,66 | -1.64% |
 Wrapped Bitcoin | WBTC | 3.754.451,87 | 3.714.668,74 | 3.778.914,85 | -0.43% |
 Stellar | XLM | 9,15 | 9,15 | 9,50 | -3.22% |
 Wrapped Beacon ETH | WBETH | 138.729,73 | 135.613,75 | 140.032,98 | 0.05% |
 Aave Ethereum WETH | AETHWETH | 127.661,48 | 124.794,10 | 128.825,19 | 0.06% |
 Cronos | CRO | 4,01 | 3,90 | 4,16 | 0.26% |
 Wrapped eETH | WEETH | 138.142,49 | 135.039,69 | 139.749,57 | -0.19% |
 ZCash | ZEC | 22.974,93 | 21.917,26 | 23.999,86 | 2.99% |
 Toncoin | TON | 68,60 | 66,60 | 72,80 | -1.72% |
 Monero | XMR | 18.578,45 | 18.217,15 | 19.303,84 | -2.53% |
 LEO Token | LEO | 299,66 | 296,65 | 301,38 | -0.37% |
 Ethena USDe | USDE | 42,86 | 42,84 | 42,90 | -0.12% |
 Mantle | MANTLE | 42,39 | 41,30 | 45,35 | -5.12% |
 Litecoin | LTC | 3.350,31 | 3.302,32 | 3.441,40 | 0.05% |
 Uniswap Protocol Token | UNI | 256,65 | 253,39 | 263,30 | -1.41% |
 Avalanche | AVAX | 536,19 | 529,68 | 547,52 | -1.63% |
 Hedera Hashgraph | HBAR | 4,81 | 4,78 | 4,96 | -2.26% |
 Aster | ASTER | 30,04 | 29,36 | 30,31 | -0.4% |
 XT.com Token | XT | 213,20 | 207,51 | 217,80 | -0.46% |
 Worldcoin | WLD | 21,33 | 20,96 | 21,86 | -1.8% |
 OFFICIAL TRUMP | TRUMP | 211,30 | 209,70 | 214,00 | -0.61% |
 Shiba Inu | SHIB | 0,000309 | 0,000306 | 0,000322 | -2.81% |
 Dai | DAI | 42,95 | 43,05 | 42,88 | -0.63% |
 Ondo | ONDO | 16,23 | 16,03 | 16,58 | -1.58% |
 PayPal USD | PYUSD | 42,97 | 42,93 | 42,97 | 0.1% |
 World Liberty Financial USD | USD1 | 42,96 | 42,95 | 42,96 | 0.07% |
 VINCI | VINCI | 466,63 | 461,95 | 473,09 | -1.13% |
 Bitget token | BGB | 149,75 | 145,26 | 153,95 | -0.03% |
 Ethena | ENA | 8,93 | 8,74 | 9,14 | -1.38% |
 Gatechain Token | GT | 441,70 | 430,45 | 455,87 | 0.13% |
 Polkadot | DOT | 78,33 | 76,90 | 80,35 | -1.46% |
 Pi Network | PI | 8,68 | 8,62 | 8,77 | -0.87% |
 Aave | AAVE | 6.478,12 | 6.379,73 | 6.549,05 | -0.45% |
 Bittensor | TAO | 9.454,00 | 9.329,00 | 9.700,00 | -0.89% |
 Tether Gold | XAUT | 188.014,45 | 185.418,09 | 192.125,76 | -2.04% |
 OKB | OKB | 4.576,11 | 4.522,69 | 4.673,28 | -1.04% |
 Aptos | APT | 73,68 | 71,69 | 74,68 | -0.38% |
 Near | NEAR | 66,18 | 64,90 | 66,86 | -0.03% |
 XDC Network | XDC | 2,19 | 2,12 | 2,31 | -2.64% |
 Arbitrum | ARB | 8,29 | 8,09 | 8,36 | 0.21% |
 Ethereum Classic | ETC | 513,25 | 508,07 | 523,70 | -1.46% |
 Pump.fun | PUMP | 0,077600 | 0,075400 | 0,080700 | -3.48% |
 Pepe | PEPE | 0,000176 | 0,000172 | 0,000179 | -0.89% |
 PAX Gold | PAXG | 188.372,00 | 186.000,00 | 193.000,00 | -2% |
 Internet Computer | ICP | 124,90 | 122,80 | 131,30 | -4.44% |
 KuCoin Token | KCS | 463,28 | 450,38 | 473,95 | 0% |
 Story | IP | 64,61 | 62,80 | 71,88 | -6.47% |
 Plasma | XPL | 6,55 | 6,45 | 7,10 | -6.29% |
 Sky | SKY | 2,64 | 2,63 | 2,70 | -2.19% |
 Ripple USD | RLUSD | 42,95 | 42,95 | 42,86 | 0.09% |
 Jupiter | JUP | 8,06 | 7,97 | 8,50 | -4.44% |
 Global Dollar | USDG | 42,93 | 42,92 | 42,92 | 0.07% |
 Coinbase Wrapped Staked ETH | CBETH | 142.776,60 | 139.557,24 | 144.105,15 | 0.04% |
 Kaspa | KAS | 1,87 | 1,84 | 1,92 | -1.02% |
 LayerZero | ZRO | 53,30 | 53,20 | 54,50 | -1.84% |
 Optimism | OP | 11,71 | 11,43 | 11,96 | -1.3% |
 Algorand | ALGO | 5,01 | 5,00 | 5,24 | -1.3% |
 Morpho | MORPHO | 49,90 | 49,79 | 55,00 | -1.58% |
 Flare | FLR | 0,479324 | 0,473942 | 0,487396 | -0.72% |
 DoubleZero | 2Z | 4,92 | 4,79 | 5,20 | -4.07% |
 Polygon Ecosystem Token | POL | 4,45 | 4,40 | 4,60 | -2.84% |
 Quant | QNT | 3.057,52 | 2.994,82 | 3.128,88 | -1.57% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.763.120,60 | 0,000000% |
| Ethereum | ETH | 127.661,48 | 0,000000% |
| Tether | USDT | 42,90 | 0,000000% |
| XRP | XRP | 80,04 | 0,000000% |
| Binance Coin | BNB | 36.680,00 | 0,000000% |
| Solana | SOL | 5.349,08 | 0,000000% |
| USD Coin | USDC | 42,93 | 0,000000% |
| TRON | TRX | 12,25 | 0,000000% |
| Staked Ether | STETH | 127.610,42 | 0,000000% |
| Dogecoin | DOGE | 5,34 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 22.974,93 | 2,99% |
| WhiteBIT Token | WBT | 2.433,99 | 1,37% |
| TRON | TRX | 12,25 | 1,05% |
| Binance Coin | BNB | 36.680,00 | 0,52% |
| Cronos | CRO | 4,01 | 0,261679% |
| Arbitrum | ARB | 8,29 | 0,210838% |
| Gatechain Token | GT | 441,70 | 0,126594% |
| PayPal USD | PYUSD | 42,97 | 0,100987% |
| Ripple USD | RLUSD | 42,95 | 0,090029% |
| Tether | USDT | 42,90 | 0,089699% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 64,61 | -6,47% |
| Plasma | XPL | 6,55 | -6,29% |
| Mantle | MANTLE | 42,39 | -5,12% |
| Jupiter | JUP | 8,06 | -4,44% |
| Internet Computer | ICP | 124,90 | -4,44% |
| DoubleZero | 2Z | 4,92 | -4,07% |
| Cardano | ADA | 15,26 | -3,60% |
| Pump.fun | PUMP | 0,077600 | -3,48% |
| Stellar | XLM | 9,15 | -3,22% |
| Polygon Ecosystem Token | POL | 4,45 | -2,84% |
