Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.772.258,81 | 3.725.372,42 | 3.784.750,39 | 0.42% |
 Ethereum | ETH | 127.683,09 | 124.794,10 | 128.825,19 | 0.52% |
 Tether | USDT | 42,88 | 42,88 | 42,94 | 0.01% |
 XRP | XRP | 79,90 | 79,17 | 80,61 | -0.5% |
 Binance Coin | BNB | 36.691,00 | 36.294,00 | 37.400,00 | 0.3% |
 Solana | SOL | 5.344,83 | 5.257,32 | 5.375,03 | -0.46% |
 USD Coin | USDC | 42,94 | 42,88 | 42,98 | 0.02% |
 TRON | TRX | 12,27 | 12,09 | 12,27 | 1.32% |
 Staked Ether | STETH | 127.634,54 | 124.744,18 | 128.825,19 | 0.5% |
 Dogecoin | DOGE | 5,34 | 5,25 | 5,37 | -0.37% |
 WhiteBIT Token | WBT | 2.434,75 | 2.364,05 | 2.448,41 | 1.87% |
 Cardano | ADA | 15,19 | 14,97 | 15,86 | -4.27% |
 Sui | SUI | 61,78 | 60,93 | 62,73 | -1.26% |
 World Liberty Financial | WLFI | 6,16 | 6,03 | 6,24 | -0.42% |
 Chainlink | LINK | 536,33 | 526,23 | 538,36 | -0.08% |
 Bitcoin Cash | BCH | 25.793,20 | 25.408,62 | 26.054,99 | 0.26% |
 Wrapped Bitcoin | WBTC | 3.763.628,54 | 3.714.668,74 | 3.778.914,85 | 0.37% |
 Stellar | XLM | 9,17 | 9,15 | 9,47 | -3.13% |
 Wrapped Beacon ETH | WBETH | 138.765,98 | 135.613,75 | 140.032,98 | 0.52% |
 Aave Ethereum WETH | AETHWETH | 127.683,09 | 124.794,10 | 128.825,19 | 0.52% |
 Cronos | CRO | 4,02 | 3,90 | 4,16 | 0.28% |
 Wrapped eETH | WEETH | 138.165,87 | 135.039,69 | 139.749,57 | 0.27% |
 ZCash | ZEC | 22.936,78 | 22.196,40 | 23.999,86 | 2.35% |
 Toncoin | TON | 68,50 | 66,60 | 72,80 | -1.44% |
 Monero | XMR | 18.508,60 | 18.199,46 | 19.303,84 | -3.05% |
 LEO Token | LEO | 300,38 | 296,65 | 301,38 | 0.42% |
 Ethena USDe | USDE | 42,85 | 42,87 | 42,90 | 0.01% |
 Mantle | MANTLE | 42,11 | 41,16 | 45,11 | -5.16% |
 Litecoin | LTC | 3.349,13 | 3.302,32 | 3.441,40 | 0.24% |
 Uniswap Protocol Token | UNI | 256,16 | 253,39 | 262,58 | -2.43% |
 Avalanche | AVAX | 535,39 | 529,68 | 546,64 | -1.95% |
 Hedera Hashgraph | HBAR | 4,81 | 4,78 | 4,95 | -2.16% |
 Aster | ASTER | 29,69 | 29,36 | 30,18 | -1.43% |
 Worldcoin | WLD | 21,32 | 20,96 | 21,78 | -1.52% |
 XT.com Token | XT | 213,25 | 207,51 | 217,80 | -0.13% |
 OFFICIAL TRUMP | TRUMP | 211,70 | 209,70 | 213,40 | -0.47% |
 Shiba Inu | SHIB | 0,000309 | 0,000306 | 0,000320 | -3.45% |
 Dai | DAI | 42,87 | 43,05 | 42,88 | -0.14% |
 Ondo | ONDO | 16,24 | 16,03 | 16,53 | -1.52% |
 PayPal USD | PYUSD | 42,96 | 42,96 | 42,97 | 0.01% |
 World Liberty Financial USD | USD1 | 42,97 | 42,97 | 42,96 | 0.01% |
 VINCI | VINCI | 467,76 | 461,95 | 473,09 | 0.09% |
 Bitget token | BGB | 150,28 | 145,26 | 153,95 | 0.52% |
 Ethena | ENA | 8,90 | 8,74 | 9,11 | -1.4% |
 Gatechain Token | GT | 444,64 | 430,45 | 455,87 | 0.73% |
 Polkadot | DOT | 78,28 | 76,90 | 80,35 | -1.38% |
 Pi Network | PI | 8,70 | 8,62 | 8,75 | -0.55% |
 Aave | AAVE | 6.462,95 | 6.379,73 | 6.549,05 | -0.86% |
 Bittensor | TAO | 9.434,49 | 9.301,99 | 9.658,35 | -0.89% |
 Tether Gold | XAUT | 188.328,57 | 183.739,56 | 193.953,79 | -1.25% |
 OKB | OKB | 4.580,34 | 4.520,34 | 4.673,28 | -0.83% |
 Aptos | APT | 73,82 | 71,69 | 74,41 | -0.14% |
 Near | NEAR | 66,30 | 64,90 | 66,86 | 0.44% |
 Arbitrum | ARB | 8,28 | 8,09 | 8,36 | 0.11% |
 XDC Network | XDC | 2,15 | 2,10 | 2,31 | -4.19% |
 Ethereum Classic | ETC | 514,10 | 508,07 | 522,21 | -1.55% |
 Pump.fun | PUMP | 0,077600 | 0,075400 | 0,080100 | -3.12% |
 Pepe | PEPE | 0,000176 | 0,000172 | 0,000178 | -1.31% |
 PAX Gold | PAXG | 188.897,00 | 186.000,00 | 193.000,00 | -1.24% |
 Internet Computer | ICP | 125,60 | 122,80 | 130,50 | -3.75% |
 Story | IP | 64,63 | 62,78 | 71,88 | -6.29% |
 KuCoin Token | KCS | 463,23 | 450,38 | 473,95 | 0.08% |
 Plasma | XPL | 6,58 | 6,45 | 7,06 | -5.87% |
 Sky | SKY | 2,64 | 2,63 | 2,68 | -1.02% |
 Ripple USD | RLUSD | 42,94 | 42,95 | 42,86 | 0.01% |
 Jupiter | JUP | 8,13 | 7,97 | 8,42 | -3.34% |
 Global Dollar | USDG | 42,93 | 42,94 | 42,92 | 0.05% |
 LayerZero | ZRO | 53,40 | 53,20 | 54,20 | -1.48% |
 Coinbase Wrapped Staked ETH | CBETH | 142.800,77 | 139.557,24 | 144.079,38 | 0.53% |
 Kaspa | KAS | 1,89 | 1,84 | 1,92 | -0.44% |
 Optimism | OP | 11,73 | 11,43 | 11,86 | -1.12% |
 Algorand | ALGO | 5,01 | 4,99 | 5,24 | -1.32% |
 Morpho | MORPHO | 49,88 | 49,79 | 55,00 | -1.69% |
 Flare | FLR | 0,479843 | 0,473875 | 0,487396 | -0.48% |
 DoubleZero | 2Z | 4,93 | 4,79 | 5,16 | -3.82% |
 Polygon Ecosystem Token | POL | 4,46 | 4,40 | 4,59 | -2.5% |
 Quant | QNT | 3.083,93 | 2.994,82 | 3.137,27 | -0.17% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.772.258,81 | 0,000000% |
| Ethereum | ETH | 127.683,09 | 0,000000% |
| Tether | USDT | 42,88 | 0,000000% |
| XRP | XRP | 79,90 | 0,000000% |
| Binance Coin | BNB | 36.691,00 | 0,000000% |
| Solana | SOL | 5.344,83 | 0,000000% |
| USD Coin | USDC | 42,94 | 0,000000% |
| TRON | TRX | 12,27 | 0,000000% |
| Staked Ether | STETH | 127.634,54 | 0,000000% |
| Dogecoin | DOGE | 5,34 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 22.936,78 | 2,35% |
| WhiteBIT Token | WBT | 2.434,75 | 1,87% |
| TRON | TRX | 12,27 | 1,32% |
| Gatechain Token | GT | 444,64 | 0,73% |
| Coinbase Wrapped Staked ETH | CBETH | 142.800,77 | 0,53% |
| Bitget token | BGB | 150,28 | 0,52% |
| Ethereum | ETH | 127.683,09 | 0,52% |
| Aave Ethereum WETH | AETHWETH | 127.683,09 | 0,52% |
| Wrapped Beacon ETH | WBETH | 138.765,98 | 0,52% |
| Staked Ether | STETH | 127.634,54 | 0,495863% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 64,63 | -6,29% |
| Plasma | XPL | 6,58 | -5,87% |
| Mantle | MANTLE | 42,11 | -5,16% |
| Cardano | ADA | 15,19 | -4,27% |
| XDC Network | XDC | 2,15 | -4,19% |
| DoubleZero | 2Z | 4,93 | -3,82% |
| Internet Computer | ICP | 125,60 | -3,75% |
| Shiba Inu | SHIB | 0,000309 | -3,45% |
| Jupiter | JUP | 8,13 | -3,34% |
| Stellar | XLM | 9,17 | -3,13% |
