Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.960.835,31 | 3.892.314,17 | 3.962.094,96 | 1.28% |
 Ethereum | ETH | 135.721,53 | 133.290,27 | 135.885,34 | 1.76% |
 XRP | XRP | 89,88 | 87,81 | 90,96 | -0.38% |
 Tether | USDT | 43,10 | 43,08 | 43,12 | 0% |
 Binance Coin | BNB | 39.063,00 | 38.664,00 | 39.535,00 | -0.43% |
 Solana | SOL | 6.140,26 | 5.858,81 | 6.146,82 | 4.64% |
 USD Coin | USDC | 43,15 | 43,14 | 43,19 | 0.02% |
 TRON | TRX | 12,89 | 12,87 | 13,08 | -0.34% |
 Staked Ether | STETH | 135.721,52 | 133.223,68 | 135.885,33 | 1.77% |
 Dogecoin | DOGE | 6,06 | 5,86 | 6,09 | 1.09% |
 Sui | SUI | 78,98 | 76,24 | 79,00 | 1.4% |
 Cardano | ADA | 17,23 | 16,57 | 17,25 | 2.38% |
 WhiteBIT Token | WBT | 2.388,65 | 2.359,79 | 2.391,67 | 0.93% |
 World Liberty Financial | WLFI | 7,19 | 7,07 | 7,35 | -0.46% |
 Chainlink | LINK | 578,51 | 563,66 | 578,62 | 1.67% |
 Bitcoin Cash | BCH | 27.989,64 | 27.638,17 | 28.703,86 | 0.1% |
 Wrapped Beacon ETH | WBETH | 147.583,60 | 144.939,84 | 147.802,48 | 1.75% |
 Wrapped Bitcoin | WBTC | 3.949.496,66 | 3.856.087,50 | 3.976.005,02 | 1.2% |
 Stellar | XLM | 9,82 | 9,54 | 9,87 | 0.07% |
 Monero | XMR | 24.937,38 | 20.462,47 | 25.989,58 | 20.98% |
 Aave Ethereum WETH | AETHWETH | 135.721,53 | 133.290,27 | 135.885,34 | 1.76% |
 Cronos | CRO | 4,38 | 4,28 | 4,47 | 0.63% |
 Wrapped eETH | WEETH | 146.728,55 | 144.033,47 | 147.245,35 | 1.75% |
 Toncoin | TON | 76,00 | 74,50 | 76,50 | 1.33% |
 LEO Token | LEO | 322,21 | 316,64 | 339,04 | -3.72% |
 ZCash | ZEC | 17.864,49 | 15.993,46 | 17.919,83 | 9.45% |
 Avalanche | AVAX | 602,63 | 581,99 | 604,08 | 2.01% |
 Sky Dollar | USDS | 43,65 | 43,48 | 43,17 | 1.71% |
 Ethena USDe | USDE | 43,17 | 43,16 | 43,16 | 0.15% |
 Mantle | MANTLE | 42,72 | 41,95 | 43,20 | 1.15% |
 Litecoin | LTC | 3.410,99 | 3.357,38 | 3.526,23 | -3% |
 Hedera Hashgraph | HBAR | 5,15 | 4,99 | 5,16 | 1.84% |
 Worldcoin | WLD | 25,14 | 24,08 | 25,24 | 1.74% |
 Aster | ASTER | 31,14 | 30,34 | 31,46 | 0.29% |
 Uniswap Protocol Token | UNI | 238,67 | 232,33 | 239,17 | 0.42% |
 OFFICIAL TRUMP | TRUMP | 236,78 | 232,14 | 258,14 | 1.71% |
 XT.com Token | XT | 229,07 | 224,02 | 230,00 | 1.75% |
 Shiba Inu | SHIB | 0,000373 | 0,000360 | 0,000376 | 0.07% |
 Dai | DAI | 43,16 | 43,22 | 43,17 | -0% |
 Ondo | ONDO | 17,45 | 16,89 | 17,47 | 1.1% |
 PayPal USD | PYUSD | 43,18 | 43,15 | 43,20 | 0.02% |
 Polkadot | DOT | 91,40 | 87,73 | 91,79 | 1.23% |
 Ethena | ENA | 10,06 | 9,68 | 10,20 | 2.14% |
 World Liberty Financial USD | USD1 | 43,17 | 43,14 | 43,16 | 0.02% |
 VINCI | VINCI | 494,43 | 482,65 | 495,26 | 1.95% |
 Bitget token | BGB | 151,06 | 148,35 | 154,91 | -0.48% |
 Gatechain Token | GT | 446,46 | 437,25 | 456,17 | 0.58% |
 Bittensor | TAO | 12.550,00 | 12.012,00 | 12.700,00 | 3.57% |
 Aave | AAVE | 7.302,00 | 7.119,56 | 7.381,09 | 2.43% |
 Pi Network | PI | 9,00 | 8,97 | 9,04 | -0.23% |
 Story | IP | 106,99 | 85,05 | 109,58 | 23.53% |
 Pepe | PEPE | 0,000256 | 0,000246 | 0,000261 | -0.74% |
 Pump.fun | PUMP | 0,104500 | 0,098700 | 0,108700 | 5.03% |
 Tether Gold | XAUT | 196.901,81 | 192.241,51 | 200.397,68 | 1.28% |
 OKB | OKB | 4.820,68 | 4.726,20 | 4.902,01 | 1.41% |
 Near | NEAR | 74,68 | 72,21 | 74,93 | 1.93% |
 Aptos | APT | 77,55 | 75,28 | 78,66 | -1.19% |
 Arbitrum | ARB | 9,01 | 8,67 | 9,07 | 0.77% |
 Ethereum Classic | ETC | 542,89 | 526,16 | 544,51 | 0.23% |
 XDC Network | XDC | 2,05 | 2,01 | 2,14 | -2.08% |
 Internet Computer | ICP | 138,80 | 134,10 | 140,50 | 1.09% |
 PAX Gold | PAXG | 197.585,99 | 191.180,10 | 201.235,86 | 0.39% |
 Polygon Ecosystem Token | POL | 6,98 | 6,91 | 8,00 | -5.65% |
 Plasma | XPL | 7,03 | 6,90 | 7,35 | -0.71% |
 KuCoin Token | KCS | 475,70 | 463,85 | 477,64 | 2.11% |
 LayerZero | ZRO | 64,20 | 62,90 | 64,70 | 0.47% |
 Jupiter | JUP | 9,36 | 9,01 | 9,45 | 2.95% |
 Sky | SKY | 2,58 | 2,49 | 2,58 | 1.16% |
 Ripple USD | RLUSD | 43,17 | 43,13 | 43,20 | 0.02% |
 Optimism | OP | 13,96 | 13,39 | 13,97 | 1.73% |
 Algorand | ALGO | 5,79 | 5,60 | 5,87 | 0% |
 Coinbase Wrapped Staked ETH | CBETH | 151.994,55 | 149.257,11 | 152.226,91 | 1.77% |
 Morpho | MORPHO | 56,04 | 55,07 | 56,35 | 0.36% |
 Kaspa | KAS | 2,05 | 2,00 | 2,10 | 0.68% |
 Cosmos | ATOM | 112,15 | 107,84 | 113,74 | -0.24% |
 Render Network | RENDER | 112,08 | 98,63 | 116,86 | 11.32% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.960.835,31 | 0,000000% |
| Ethereum | ETH | 135.721,53 | 0,000000% |
| XRP | XRP | 89,88 | 0,000000% |
| Tether | USDT | 43,10 | 0,000000% |
| Binance Coin | BNB | 39.063,00 | 0,000000% |
| Solana | SOL | 6.140,26 | 0,000000% |
| USD Coin | USDC | 43,15 | 0,000000% |
| TRON | TRX | 12,89 | 0,000000% |
| Staked Ether | STETH | 135.721,52 | 0,000000% |
| Dogecoin | DOGE | 6,06 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 106,99 | 23,53% |
| Monero | XMR | 24.937,38 | 20,98% |
| Render Network | RENDER | 112,08 | 11,32% |
| ZCash | ZEC | 17.864,49 | 9,45% |
| Pump.fun | PUMP | 0,104500 | 5,03% |
| Solana | SOL | 6.140,26 | 4,64% |
| Bittensor | TAO | 12.550,00 | 3,57% |
| Jupiter | JUP | 9,36 | 2,95% |
| Aave | AAVE | 7.302,00 | 2,43% |
| Cardano | ADA | 17,23 | 2,38% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Polygon Ecosystem Token | POL | 6,98 | -5,65% |
| LEO Token | LEO | 322,21 | -3,72% |
| Litecoin | LTC | 3.410,99 | -3,00% |
| XDC Network | XDC | 2,05 | -2,08% |
| Aptos | APT | 77,55 | -1,19% |
| Pepe | PEPE | 0,000256 | -0,736561% |
| Plasma | XPL | 7,03 | -0,706215% |
| Bitget token | BGB | 151,06 | -0,475301% |
| World Liberty Financial | WLFI | 7,19 | -0,457064% |
| Binance Coin | BNB | 39.063,00 | -0,428233% |
