Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.780.558,00 | 3.728.667,95 | 3.784.750,39 | 0.8% |
 Ethereum | ETH | 128.357,56 | 125.153,50 | 128.825,19 | 2.15% |
 Tether | USDT | 42,92 | 42,88 | 42,94 | 0.03% |
 XRP | XRP | 79,97 | 79,17 | 80,61 | 0.01% |
 Binance Coin | BNB | 36.933,00 | 36.361,00 | 37.400,00 | 1.26% |
 Solana | SOL | 5.332,83 | 5.257,32 | 5.370,26 | 0.77% |
 USD Coin | USDC | 42,98 | 42,88 | 42,98 | 0.06% |
 TRON | TRX | 12,27 | 12,09 | 12,29 | 1.45% |
 Staked Ether | STETH | 128.331,89 | 125.103,45 | 128.812,21 | 2.15% |
 Dogecoin | DOGE | 5,32 | 5,25 | 5,37 | 0.31% |
 WhiteBIT Token | WBT | 2.439,50 | 2.409,03 | 2.448,41 | 0.31% |
 Cardano | ADA | 15,17 | 14,97 | 15,85 | -2.75% |
 Sui | SUI | 61,92 | 60,93 | 62,73 | -0.07% |
 World Liberty Financial | WLFI | 6,13 | 6,03 | 6,24 | 0.56% |
 Chainlink | LINK | 535,69 | 526,56 | 538,74 | 1.48% |
 Bitcoin Cash | BCH | 25.862,79 | 25.200,21 | 26.318,07 | 0.01% |
 Wrapped Bitcoin | WBTC | 3.772.235,94 | 3.717.954,80 | 3.778.316,77 | 0.77% |
 Stellar | XLM | 9,20 | 9,15 | 9,47 | -1.93% |
 Wrapped Beacon ETH | WBETH | 139.486,16 | 136.004,31 | 140.032,98 | 2.15% |
 Aave Ethereum WETH | AETHWETH | 128.357,56 | 125.153,50 | 128.825,19 | 2.15% |
 Wrapped eETH | WEETH | 139.126,76 | 135.428,61 | 139.749,57 | 2.07% |
 Cronos | CRO | 4,00 | 3,90 | 4,16 | 1.07% |
 ZCash | ZEC | 23.255,94 | 22.269,15 | 23.999,86 | 3.36% |
 Toncoin | TON | 69,90 | 66,60 | 72,80 | -0.57% |
 Monero | XMR | 18.720,53 | 18.215,56 | 19.303,84 | -0.81% |
 LEO Token | LEO | 301,05 | 296,91 | 301,38 | 0.8% |
 Ethena USDe | USDE | 42,96 | 42,87 | 42,94 | -0.01% |
 Mantle | MANTLE | 42,24 | 41,05 | 44,99 | -2.55% |
 Litecoin | LTC | 3.357,63 | 3.319,62 | 3.381,48 | 1.06% |
 Uniswap Protocol Token | UNI | 256,84 | 253,39 | 261,86 | -0.43% |
 Avalanche | AVAX | 537,17 | 529,68 | 546,64 | -0.46% |
 Hedera Hashgraph | HBAR | 4,80 | 4,78 | 4,95 | -1.13% |
 Aster | ASTER | 29,79 | 29,36 | 30,18 | 0.91% |
 Worldcoin | WLD | 21,36 | 20,96 | 21,78 | 0.23% |
 XT.com Token | XT | 214,10 | 208,11 | 217,80 | 1.06% |
 OFFICIAL TRUMP | TRUMP | 212,70 | 209,70 | 213,40 | 0.52% |
 Dai | DAI | 43,00 | 43,05 | 42,92 | 0.36% |
 Shiba Inu | SHIB | 0,000308 | 0,000306 | 0,000318 | -2.2% |
 Ondo | ONDO | 16,21 | 16,03 | 16,53 | -0.37% |
 PayPal USD | PYUSD | 42,99 | 42,96 | 43,00 | 0.04% |
 World Liberty Financial USD | USD1 | 43,00 | 42,97 | 43,00 | 0.04% |
 VINCI | VINCI | 470,26 | 462,35 | 473,09 | 0.31% |
 Bitget token | BGB | 150,05 | 145,68 | 153,95 | 0.35% |
 Ethena | ENA | 8,88 | 8,74 | 9,11 | -0.5% |
 Gatechain Token | GT | 443,77 | 431,69 | 455,87 | 0.67% |
 Polkadot | DOT | 78,09 | 76,90 | 80,35 | -0.35% |
 Pi Network | PI | 8,71 | 8,64 | 8,73 | 0.29% |
 Aave | AAVE | 6.481,45 | 6.379,73 | 6.549,05 | 0.75% |
 Bittensor | TAO | 9.444,00 | 9.329,00 | 9.700,00 | -0.17% |
 Tether Gold | XAUT | 188.667,98 | 183.902,09 | 191.854,28 | -0.76% |
 OKB | OKB | 4.591,50 | 4.523,52 | 4.673,28 | 0.11% |
 Aptos | APT | 74,15 | 71,69 | 74,73 | 1.32% |
 Near | NEAR | 66,30 | 64,92 | 66,86 | 1.84% |
 Arbitrum | ARB | 8,33 | 8,09 | 8,36 | 2.1% |
 XDC Network | XDC | 2,16 | 2,10 | 2,30 | -3.86% |
 Ethereum Classic | ETC | 515,88 | 508,07 | 518,19 | 0.59% |
 Pump.fun | PUMP | 0,077600 | 0,075400 | 0,078400 | 1.7% |
 Pepe | PEPE | 0,000179 | 0,000172 | 0,000179 | 2.09% |
 PAX Gold | PAXG | 189.275,12 | 184.569,69 | 192.052,01 | -0.55% |
 Internet Computer | ICP | 125,10 | 122,80 | 129,40 | -2.49% |
 Story | IP | 64,85 | 62,96 | 71,69 | -5.45% |
 KuCoin Token | KCS | 464,40 | 451,68 | 473,95 | 0.71% |
 Plasma | XPL | 6,55 | 6,45 | 6,94 | -4.93% |
 Sky | SKY | 2,63 | 2,63 | 2,68 | -0.66% |
 Ripple USD | RLUSD | 43,00 | 42,95 | 42,97 | 0.01% |
 Jupiter | JUP | 8,16 | 7,97 | 8,34 | -0.31% |
 Global Dollar | USDG | 42,96 | 42,94 | 42,95 | 0% |
 Coinbase Wrapped Staked ETH | CBETH | 143.567,93 | 139.959,16 | 144.090,98 | 2.17% |
 LayerZero | ZRO | 53,30 | 53,20 | 54,00 | 0% |
 DoubleZero | 2Z | 5,28 | 4,79 | 5,29 | 3.47% |
 Kaspa | KAS | 1,86 | 1,82 | 1,91 | -1.19% |
 Optimism | OP | 11,78 | 11,43 | 11,84 | 1.06% |
 Morpho | MORPHO | 49,84 | 49,79 | 55,00 | -0.58% |
 Flare | FLR | 0,480895 | 0,474294 | 0,486291 | 0% |
 Algorand | ALGO | 4,96 | 4,95 | 5,24 | -1.61% |
 Polygon Ecosystem Token | POL | 4,46 | 4,40 | 4,59 | -1.48% |
 Quant | QNT | 3.073,56 | 2.997,47 | 3.141,38 | 1.04% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.780.558,00 | 0,000000% |
| Ethereum | ETH | 128.357,56 | 0,000000% |
| Tether | USDT | 42,92 | 0,000000% |
| XRP | XRP | 79,97 | 0,000000% |
| Binance Coin | BNB | 36.933,00 | 0,000000% |
| Solana | SOL | 5.332,83 | 0,000000% |
| USD Coin | USDC | 42,98 | 0,000000% |
| TRON | TRX | 12,27 | 0,000000% |
| Staked Ether | STETH | 128.331,89 | 0,000000% |
| Dogecoin | DOGE | 5,32 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 23.255,94 | 3,36% |
| DoubleZero | 2Z | 5,28 | 3,47% |
| Coinbase Wrapped Staked ETH | CBETH | 143.567,93 | 2,17% |
| Staked Ether | STETH | 128.331,89 | 2,15% |
| Wrapped Beacon ETH | WBETH | 139.486,16 | 2,15% |
| Ethereum | ETH | 128.357,56 | 2,15% |
| Aave Ethereum WETH | AETHWETH | 128.357,56 | 2,15% |
| Arbitrum | ARB | 8,33 | 2,10% |
| Pepe | PEPE | 0,000179 | 2,09% |
| Wrapped eETH | WEETH | 139.126,76 | 2,07% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 64,85 | -5,45% |
| Plasma | XPL | 6,55 | -4,93% |
| XDC Network | XDC | 2,16 | -3,86% |
| Cardano | ADA | 15,17 | -2,75% |
| Mantle | MANTLE | 42,24 | -2,55% |
| Internet Computer | ICP | 125,10 | -2,49% |
| Shiba Inu | SHIB | 0,000308 | -2,20% |
| Stellar | XLM | 9,20 | -1,93% |
| Algorand | ALGO | 4,96 | -1,61% |
| Polygon Ecosystem Token | POL | 4,46 | -1,48% |
