Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.783.233,78 | 3.728.667,95 | 3.791.978,65 | 0.82% |
 Ethereum | ETH | 127.898,30 | 125.153,50 | 128.825,19 | 1.79% |
 Tether | USDT | 42,92 | 42,88 | 42,94 | 0.03% |
 XRP | XRP | 80,16 | 79,17 | 80,43 | 0.07% |
 Binance Coin | BNB | 36.877,00 | 36.361,00 | 37.400,00 | 0.94% |
 Solana | SOL | 5.337,07 | 5.264,92 | 5.370,26 | 0.72% |
 USD Coin | USDC | 42,97 | 42,88 | 42,98 | 0.04% |
 TRON | TRX | 12,27 | 12,09 | 12,29 | 1.46% |
 Staked Ether | STETH | 127.860,08 | 125.103,45 | 128.812,21 | 1.78% |
 Dogecoin | DOGE | 5,32 | 5,25 | 5,37 | 0.24% |
 WhiteBIT Token | WBT | 2.439,18 | 2.409,03 | 2.446,69 | 0.44% |
 Cardano | ADA | 15,20 | 14,97 | 15,78 | -3.06% |
 Sui | SUI | 61,68 | 60,93 | 62,49 | -0.69% |
 World Liberty Financial | WLFI | 6,17 | 6,03 | 6,24 | 0.37% |
 Chainlink | LINK | 536,95 | 526,56 | 538,74 | 0.83% |
 Bitcoin Cash | BCH | 25.852,45 | 25.200,21 | 26.368,33 | 0.17% |
 Wrapped Bitcoin | WBTC | 3.774.851,40 | 3.717.954,80 | 3.785.458,03 | 0.8% |
 Stellar | XLM | 9,20 | 9,14 | 9,44 | -1.83% |
 Wrapped Beacon ETH | WBETH | 138.987,08 | 136.004,31 | 140.032,98 | 1.77% |
 Aave Ethereum WETH | AETHWETH | 127.898,30 | 125.153,50 | 128.825,19 | 1.79% |
 Cronos | CRO | 4,00 | 3,90 | 4,16 | 0.98% |
 Wrapped eETH | WEETH | 138.628,96 | 135.428,61 | 139.749,57 | 1.7% |
 ZCash | ZEC | 23.145,06 | 22.300,21 | 24.045,69 | 2.48% |
 Toncoin | TON | 70,10 | 66,60 | 72,80 | -1.27% |
 Monero | XMR | 18.814,70 | 18.215,56 | 19.340,71 | -1.58% |
 LEO Token | LEO | 301,26 | 296,91 | 301,96 | 0.82% |
 Ethena USDe | USDE | 42,96 | 42,92 | 42,94 | 0.12% |
 Mantle | MANTLE | 42,28 | 41,05 | 44,99 | -2.67% |
 Litecoin | LTC | 3.366,37 | 3.323,00 | 3.381,48 | 0.47% |
 Uniswap Protocol Token | UNI | 257,88 | 253,39 | 261,86 | -0.2% |
 Avalanche | AVAX | 537,48 | 529,68 | 546,58 | -0.48% |
 Hedera Hashgraph | HBAR | 4,82 | 4,78 | 4,95 | -0.97% |
 Aster | ASTER | 29,84 | 29,48 | 30,18 | 0.71% |
 XT.com Token | XT | 214,04 | 208,11 | 217,80 | 0.97% |
 Worldcoin | WLD | 21,26 | 20,96 | 21,78 | -1.12% |
 OFFICIAL TRUMP | TRUMP | 212,50 | 209,70 | 213,40 | 0.42% |
 Dai | DAI | 43,19 | 43,05 | 42,92 | 0.47% |
 Shiba Inu | SHIB | 0,000308 | 0,000306 | 0,000318 | -2.23% |
 Ondo | ONDO | 16,25 | 16,03 | 16,53 | -0.18% |
 PayPal USD | PYUSD | 42,96 | 42,95 | 43,00 | -0.03% |
 World Liberty Financial USD | USD1 | 42,97 | 42,96 | 43,00 | -0.02% |
 VINCI | VINCI | 469,12 | 462,35 | 474,00 | 0.57% |
 Bitget token | BGB | 150,28 | 145,68 | 153,95 | 0.85% |
 Gatechain Token | GT | 445,14 | 431,69 | 455,87 | 1.11% |
 Ethena | ENA | 8,86 | 8,74 | 9,11 | -1.14% |
 Polkadot | DOT | 77,58 | 76,90 | 80,35 | -1.58% |
 Pi Network | PI | 8,70 | 8,64 | 8,73 | 0.01% |
 Aave | AAVE | 6.472,00 | 6.379,73 | 6.549,05 | -0.19% |
 Bittensor | TAO | 9.528,00 | 9.329,00 | 9.700,00 | -0.15% |
 Tether Gold | XAUT | 187.981,70 | 183.902,09 | 190.772,03 | 0.39% |
 OKB | OKB | 4.576,80 | 4.510,73 | 4.682,21 | -0.24% |
 Aptos | APT | 73,45 | 71,69 | 74,73 | 1.04% |
 Near | NEAR | 66,10 | 65,00 | 66,86 | 1.06% |
 Arbitrum | ARB | 8,29 | 8,09 | 8,36 | 1.58% |
 XDC Network | XDC | 2,14 | 2,09 | 2,27 | -3.17% |
 Ethereum Classic | ETC | 511,02 | 508,07 | 518,19 | -0.54% |
 Pump.fun | PUMP | 0,076700 | 0,076100 | 0,078400 | 0.79% |
 Pepe | PEPE | 0,000178 | 0,000172 | 0,000179 | 1.68% |
 PAX Gold | PAXG | 188.102,00 | 186.000,00 | 192.890,00 | 0.03% |
 Internet Computer | ICP | 125,60 | 122,80 | 128,40 | -1.26% |
 Story | IP | 64,91 | 62,96 | 71,69 | -6.82% |
 KuCoin Token | KCS | 464,53 | 451,68 | 473,17 | 0.9% |
 Plasma | XPL | 6,47 | 6,40 | 6,94 | -5.27% |
 Sky | SKY | 2,63 | 2,62 | 2,68 | -1.26% |
 Ripple USD | RLUSD | 43,02 | 42,95 | 42,97 | 0.36% |
 Jupiter | JUP | 8,14 | 7,97 | 8,34 | -0.96% |
 Global Dollar | USDG | 42,93 | 42,93 | 42,95 | -0.02% |
 LayerZero | ZRO | 53,50 | 53,20 | 53,90 | -0.37% |
 Coinbase Wrapped Staked ETH | CBETH | 143.054,24 | 139.959,16 | 144.092,26 | 1.81% |
 DoubleZero | 2Z | 5,10 | 4,79 | 5,39 | 1.19% |
 Kaspa | KAS | 1,86 | 1,82 | 1,90 | -0.82% |
 Optimism | OP | 11,74 | 11,43 | 11,82 | 0.82% |
 Algorand | ALGO | 4,98 | 4,95 | 5,24 | -1.89% |
 Flare | FLR | 0,481239 | 0,474294 | 0,487220 | 0.39% |
 Morpho | MORPHO | 49,63 | 49,42 | 55,00 | -0.84% |
 Polygon Ecosystem Token | POL | 4,45 | 4,40 | 4,58 | -1.71% |
 Quant | QNT | 3.072,73 | 2.997,47 | 3.147,38 | 0.55% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.783.233,78 | 0,000000% |
| Ethereum | ETH | 127.898,30 | 0,000000% |
| Tether | USDT | 42,92 | 0,000000% |
| XRP | XRP | 80,16 | 0,000000% |
| Binance Coin | BNB | 36.877,00 | 0,000000% |
| Solana | SOL | 5.337,07 | 0,000000% |
| USD Coin | USDC | 42,97 | 0,000000% |
| TRON | TRX | 12,27 | 0,000000% |
| Staked Ether | STETH | 127.860,08 | 0,000000% |
| Dogecoin | DOGE | 5,32 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 23.145,06 | 2,48% |
| Coinbase Wrapped Staked ETH | CBETH | 143.054,24 | 1,81% |
| Ethereum | ETH | 127.898,30 | 1,79% |
| Aave Ethereum WETH | AETHWETH | 127.898,30 | 1,79% |
| Staked Ether | STETH | 127.860,08 | 1,78% |
| Wrapped Beacon ETH | WBETH | 138.987,08 | 1,77% |
| Wrapped eETH | WEETH | 138.628,96 | 1,70% |
| Pepe | PEPE | 0,000178 | 1,68% |
| Arbitrum | ARB | 8,29 | 1,58% |
| DoubleZero | 2Z | 5,10 | 1,19% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 64,91 | -6,82% |
| Plasma | XPL | 6,47 | -5,27% |
| XDC Network | XDC | 2,14 | -3,17% |
| Cardano | ADA | 15,20 | -3,06% |
| Mantle | MANTLE | 42,28 | -2,67% |
| Shiba Inu | SHIB | 0,000308 | -2,23% |
| Algorand | ALGO | 4,98 | -1,89% |
| Stellar | XLM | 9,20 | -1,83% |
| Polygon Ecosystem Token | POL | 4,45 | -1,71% |
| Monero | XMR | 18.814,70 | -1,58% |
