Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.800.268,94 | 3.728.667,95 | 3.836.924,53 | 1.48% |
 Ethereum | ETH | 127.655,77 | 125.366,98 | 129.093,50 | 1.17% |
 Tether | USDT | 42,92 | 42,88 | 42,93 | 0% |
 XRP | XRP | 80,57 | 79,17 | 80,97 | 1.39% |
 Binance Coin | BNB | 36.971,00 | 36.361,00 | 37.400,00 | 1.03% |
 Solana | SOL | 5.367,02 | 5.264,92 | 5.432,23 | 1.38% |
 USD Coin | USDC | 42,96 | 42,88 | 42,98 | 0% |
 TRON | TRX | 12,30 | 12,21 | 12,33 | 0.41% |
 Staked Ether | STETH | 127.617,76 | 125.316,83 | 129.080,59 | 1.16% |
 Dogecoin | DOGE | 5,29 | 5,25 | 5,37 | 0.31% |
 WhiteBIT Token | WBT | 2.441,15 | 2.409,03 | 2.461,30 | 0.91% |
 Cardano | ADA | 15,10 | 14,97 | 15,32 | -0.5% |
 World Liberty Financial | WLFI | 6,19 | 6,03 | 6,21 | 1.46% |
 Sui | SUI | 61,70 | 60,93 | 62,37 | -0.17% |
 Chainlink | LINK | 533,49 | 527,40 | 540,82 | 0.92% |
 Bitcoin Cash | BCH | 25.502,00 | 25.385,99 | 26.046,73 | -0.61% |
 Wrapped Bitcoin | WBTC | 3.790.593,15 | 3.717.954,80 | 3.829.633,79 | 1.43% |
 Wrapped Beacon ETH | WBETH | 138.736,30 | 136.236,30 | 140.311,73 | 1.18% |
 Stellar | XLM | 9,04 | 9,02 | 9,29 | -2.67% |
 Aave Ethereum WETH | AETHWETH | 127.655,77 | 125.366,98 | 129.093,50 | 1.17% |
 Wrapped eETH | WEETH | 138.366,09 | 135.659,61 | 140.027,72 | 1.1% |
 Cronos | CRO | 3,97 | 3,88 | 4,17 | 0.64% |
 ZCash | ZEC | 22.711,94 | 22.090,40 | 23.898,33 | -2.24% |
 LEO Token | LEO | 348,64 | 296,91 | 352,00 | 16.92% |
 Toncoin | TON | 69,70 | 66,60 | 70,90 | 3.57% |
 Monero | XMR | 18.850,20 | 18.215,56 | 19.288,73 | 0.18% |
 Ethena USDe | USDE | 42,88 | 42,90 | 42,94 | 0.05% |
 Litecoin | LTC | 3.383,35 | 3.323,00 | 3.389,62 | 0.62% |
 Mantle | MANTLE | 41,64 | 40,63 | 44,68 | -4.66% |
 Uniswap Protocol Token | UNI | 254,44 | 253,32 | 259,40 | -1.2% |
 Avalanche | AVAX | 540,00 | 529,68 | 542,43 | 1.58% |
 Hedera Hashgraph | HBAR | 4,80 | 4,73 | 4,87 | -0.89% |
 Aster | ASTER | 29,57 | 29,26 | 30,18 | -1.14% |
 XT.com Token | XT | 214,27 | 208,46 | 217,19 | 1.09% |
 Worldcoin | WLD | 21,09 | 20,91 | 21,50 | -0.19% |
 OFFICIAL TRUMP | TRUMP | 210,60 | 209,70 | 213,40 | -0.09% |
 Dai | DAI | 42,98 | 43,00 | 42,93 | -0.01% |
 Shiba Inu | SHIB | 0,000305 | 0,000304 | 0,000311 | -1.28% |
 Ondo | ONDO | 16,10 | 15,99 | 16,41 | -0.56% |
 PayPal USD | PYUSD | 42,99 | 42,96 | 43,00 | 0% |
 World Liberty Financial USD | USD1 | 42,98 | 42,97 | 43,00 | -0.01% |
 VINCI | VINCI | 471,39 | 462,35 | 479,62 | 1.52% |
 Bitget token | BGB | 150,00 | 145,93 | 153,75 | 0.57% |
 Gatechain Token | GT | 446,72 | 432,43 | 456,66 | 0.43% |
 Ethena | ENA | 8,75 | 8,64 | 9,05 | -3.18% |
 Polkadot | DOT | 77,75 | 76,90 | 79,24 | -0.83% |
 Pi Network | PI | 8,73 | 8,64 | 8,74 | 0.49% |
 Aave | AAVE | 6.416,00 | 6.402,14 | 6.549,05 | -0.12% |
 Bittensor | TAO | 9.500,51 | 9.284,44 | 9.791,49 | 1.38% |
 Tether Gold | XAUT | 186.673,49 | 182.757,76 | 193.033,23 | -0.02% |
 OKB | OKB | 4.609,79 | 4.483,21 | 4.725,64 | -0.05% |
 Aptos | APT | 73,65 | 71,69 | 75,33 | 2.31% |
 Near | NEAR | 65,20 | 65,00 | 66,86 | -0.49% |
 XDC Network | XDC | 2,17 | 2,08 | 2,25 | -0.87% |
 Arbitrum | ARB | 8,21 | 8,09 | 8,36 | 0.52% |
 Pump.fun | PUMP | 0,079200 | 0,076200 | 0,079200 | 2.06% |
 Ethereum Classic | ETC | 510,64 | 508,03 | 518,19 | -0.28% |
 Pepe | PEPE | 0,000178 | 0,000172 | 0,000181 | 1.62% |
 Plasma | XPL | 7,05 | 6,38 | 7,07 | 3.68% |
 Story | IP | 68,76 | 63,07 | 70,07 | 3.61% |
 PAX Gold | PAXG | 187.071,00 | 186.765,00 | 192.890,00 | -0.1% |
 Internet Computer | ICP | 121,70 | 121,30 | 126,40 | -1.78% |
 KuCoin Token | KCS | 463,14 | 452,45 | 474,16 | 0.48% |
 Sky | SKY | 2,60 | 2,58 | 2,67 | -1.68% |
 Ripple USD | RLUSD | 42,98 | 43,03 | 42,95 | -0.05% |
 Jupiter | JUP | 8,19 | 7,97 | 8,28 | 1.49% |
 DoubleZero | 2Z | 5,44 | 4,79 | 5,60 | 10.36% |
 LayerZero | ZRO | 53,50 | 53,20 | 53,90 | 0.38% |
 Coinbase Wrapped Staked ETH | CBETH | 142.777,88 | 140.190,37 | 144.418,19 | 1.18% |
 Global Dollar | USDG | 42,96 | 42,94 | 42,95 | -0.01% |
 Kaspa | KAS | 1,90 | 1,82 | 1,92 | 2.08% |
 Optimism | OP | 11,69 | 11,43 | 11,88 | 1.02% |
 Algorand | ALGO | 4,91 | 4,90 | 5,07 | -2.62% |
 Flare | FLR | 0,466342 | 0,456411 | 0,492995 | -2.68% |
 Morpho | MORPHO | 48,57 | 45,00 | 50,57 | -2.96% |
 Polygon Ecosystem Token | POL | 4,41 | 4,38 | 4,49 | -1.18% |
 Quant | QNT | 3.023,35 | 2.951,49 | 3.184,69 | -0.54% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.800.268,94 | 0,000000% |
| Ethereum | ETH | 127.655,77 | 0,000000% |
| Tether | USDT | 42,92 | 0,000000% |
| XRP | XRP | 80,57 | 0,000000% |
| Binance Coin | BNB | 36.971,00 | 0,000000% |
| Solana | SOL | 5.367,02 | 0,000000% |
| USD Coin | USDC | 42,96 | 0,000000% |
| TRON | TRX | 12,30 | 0,000000% |
| Staked Ether | STETH | 127.617,76 | 0,000000% |
| Dogecoin | DOGE | 5,29 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 348,64 | 16,92% |
| DoubleZero | 2Z | 5,44 | 10,36% |
| Plasma | XPL | 7,05 | 3,68% |
| Toncoin | TON | 69,70 | 3,57% |
| Story | IP | 68,76 | 3,61% |
| Aptos | APT | 73,65 | 2,31% |
| Kaspa | KAS | 1,90 | 2,08% |
| Pump.fun | PUMP | 0,079200 | 2,06% |
| Pepe | PEPE | 0,000178 | 1,62% |
| VINCI | VINCI | 471,39 | 1,52% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Mantle | MANTLE | 41,64 | -4,66% |
| Ethena | ENA | 8,75 | -3,18% |
| Morpho | MORPHO | 48,57 | -2,96% |
| Flare | FLR | 0,466342 | -2,68% |
| Stellar | XLM | 9,04 | -2,67% |
| Algorand | ALGO | 4,91 | -2,62% |
| ZCash | ZEC | 22.711,94 | -2,24% |
| Internet Computer | ICP | 121,70 | -1,78% |
| Sky | SKY | 2,60 | -1,68% |
| Shiba Inu | SHIB | 0,000305 | -1,28% |
