Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.810.359,27 | 3.728.667,95 | 3.836.924,53 | 1.68% |
 Ethereum | ETH | 128.068,50 | 125.366,98 | 129.093,50 | 1.61% |
 Tether | USDT | 42,92 | 42,88 | 42,93 | -0% |
 XRP | XRP | 80,84 | 79,17 | 80,97 | 1.91% |
 Binance Coin | BNB | 37.028,00 | 36.436,00 | 37.400,00 | 1.19% |
 Solana | SOL | 5.406,76 | 5.264,92 | 5.432,23 | 2.16% |
 USD Coin | USDC | 42,96 | 42,88 | 42,98 | 0% |
 TRON | TRX | 12,30 | 12,22 | 12,33 | 0.56% |
 Staked Ether | STETH | 128.030,37 | 125.316,83 | 129.080,59 | 1.6% |
 Dogecoin | DOGE | 5,31 | 5,25 | 5,37 | 0.68% |
 WhiteBIT Token | WBT | 2.444,36 | 2.409,03 | 2.461,30 | 0.98% |
 Cardano | ADA | 15,19 | 14,97 | 15,32 | 0.26% |
 Sui | SUI | 62,20 | 60,93 | 62,37 | 1.27% |
 World Liberty Financial | WLFI | 6,20 | 6,03 | 6,22 | 2.11% |
 Chainlink | LINK | 534,78 | 527,47 | 540,82 | 0.85% |
 Bitcoin Cash | BCH | 25.553,46 | 25.385,99 | 26.046,73 | -0.46% |
 Wrapped Bitcoin | WBTC | 3.800.857,38 | 3.717.954,80 | 3.829.619,09 | 1.63% |
 Wrapped Beacon ETH | WBETH | 139.184,85 | 136.236,30 | 140.311,73 | 1.61% |
 Stellar | XLM | 9,07 | 9,01 | 9,25 | -1.94% |
 Aave Ethereum WETH | AETHWETH | 128.068,50 | 125.366,98 | 129.093,50 | 1.61% |
 Wrapped eETH | WEETH | 138.800,64 | 135.659,61 | 140.027,72 | 1.52% |
 Cronos | CRO | 3,97 | 3,88 | 4,17 | -0.7% |
 ZCash | ZEC | 22.839,49 | 22.090,40 | 23.882,58 | -1.18% |
 LEO Token | LEO | 349,56 | 296,91 | 352,00 | 17.14% |
 Toncoin | TON | 69,60 | 66,70 | 70,90 | 3.57% |
 Monero | XMR | 18.862,77 | 18.215,56 | 19.176,99 | 1.37% |
 Ethena USDe | USDE | 42,91 | 42,90 | 42,94 | -0.07% |
 Mantle | MANTLE | 41,77 | 40,63 | 44,24 | -2.93% |
 Litecoin | LTC | 3.370,28 | 3.323,00 | 3.389,62 | 0.11% |
 Uniswap Protocol Token | UNI | 256,13 | 253,10 | 259,40 | -1.26% |
 Avalanche | AVAX | 545,20 | 529,68 | 545,20 | 2.51% |
 Hedera Hashgraph | HBAR | 4,80 | 4,73 | 4,87 | -0.54% |
 Aster | ASTER | 29,78 | 29,26 | 30,18 | 0.17% |
 XT.com Token | XT | 214,98 | 208,46 | 217,14 | 1.5% |
 Worldcoin | WLD | 21,21 | 20,91 | 21,50 | 0.09% |
 OFFICIAL TRUMP | TRUMP | 212,00 | 209,70 | 213,40 | 0.71% |
 Dai | DAI | 42,97 | 43,00 | 42,93 | 0.05% |
 Shiba Inu | SHIB | 0,000305 | 0,000303 | 0,000311 | -0.91% |
 Ondo | ONDO | 16,19 | 15,99 | 16,41 | -0.06% |
 PayPal USD | PYUSD | 43,00 | 42,96 | 43,00 | 0.05% |
 World Liberty Financial USD | USD1 | 43,00 | 42,97 | 43,00 | 0.04% |
 VINCI | VINCI | 473,02 | 462,35 | 479,62 | 0.98% |
 Bitget token | BGB | 150,10 | 145,93 | 153,75 | 0.75% |
 Gatechain Token | GT | 446,49 | 432,43 | 456,66 | 1.14% |
 Ethena | ENA | 8,78 | 8,64 | 9,02 | -2.05% |
 Polkadot | DOT | 78,59 | 76,90 | 79,24 | 1.32% |
 Pi Network | PI | 8,74 | 8,65 | 8,74 | 0.71% |
 Aave | AAVE | 6.426,49 | 6.388,04 | 6.549,05 | -0.65% |
 Bittensor | TAO | 9.599,00 | 9.329,00 | 9.700,00 | 1.18% |
 Tether Gold | XAUT | 187.388,72 | 186.418,72 | 189.424,34 | -0.05% |
 OKB | OKB | 4.610,69 | 4.483,21 | 4.706,61 | 0.32% |
 Aptos | APT | 73,95 | 71,69 | 75,33 | 0.81% |
 Near | NEAR | 65,32 | 64,60 | 66,86 | -0.42% |
 XDC Network | XDC | 2,18 | 2,08 | 2,24 | 0.1% |
 Arbitrum | ARB | 8,26 | 8,09 | 8,36 | 0.89% |
 Pump.fun | PUMP | 0,081400 | 0,076200 | 0,081400 | 6.41% |
 Ethereum Classic | ETC | 513,60 | 506,40 | 518,19 | 0.21% |
 Pepe | PEPE | 0,000179 | 0,000172 | 0,000181 | 2.48% |
 Plasma | XPL | 7,30 | 6,38 | 7,30 | 10.11% |
 Story | IP | 69,53 | 63,07 | 70,69 | 6.24% |
 PAX Gold | PAXG | 189.258,10 | 183.216,07 | 194.148,23 | 1.42% |
 Internet Computer | ICP | 122,10 | 121,00 | 126,40 | -1.21% |
 KuCoin Token | KCS | 464,12 | 452,45 | 474,16 | 0.72% |
 Sky | SKY | 2,56 | 2,54 | 2,67 | -2.88% |
 Ripple USD | RLUSD | 42,97 | 43,03 | 42,95 | 0.03% |
 Jupiter | JUP | 8,26 | 7,97 | 8,28 | 3.13% |
 LayerZero | ZRO | 53,60 | 53,20 | 53,90 | 0.56% |
 Coinbase Wrapped Staked ETH | CBETH | 143.244,62 | 140.190,37 | 144.418,19 | 1.62% |
 DoubleZero | 2Z | 5,27 | 4,79 | 5,60 | 8.75% |
 Global Dollar | USDG | 42,97 | 42,94 | 42,95 | 0.04% |
 Kaspa | KAS | 1,89 | 1,82 | 1,92 | 1.59% |
 Optimism | OP | 11,66 | 11,43 | 11,88 | 0.48% |
 Algorand | ALGO | 4,94 | 4,90 | 5,07 | -1.75% |
 Flare | FLR | 0,466864 | 0,456031 | 0,492995 | -2.44% |
 Morpho | MORPHO | 48,44 | 45,00 | 50,57 | -3.58% |
 Polygon Ecosystem Token | POL | 4,44 | 4,38 | 4,49 | -0.7% |
 Quant | QNT | 3.011,45 | 2.946,88 | 3.184,69 | -1.83% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.810.359,27 | 0,000000% |
| Ethereum | ETH | 128.068,50 | 0,000000% |
| Tether | USDT | 42,92 | 0,000000% |
| XRP | XRP | 80,84 | 0,000000% |
| Binance Coin | BNB | 37.028,00 | 0,000000% |
| Solana | SOL | 5.406,76 | 0,000000% |
| USD Coin | USDC | 42,96 | 0,000000% |
| TRON | TRX | 12,30 | 0,000000% |
| Staked Ether | STETH | 128.030,37 | 0,000000% |
| Dogecoin | DOGE | 5,31 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 349,56 | 17,14% |
| Plasma | XPL | 7,30 | 10,11% |
| DoubleZero | 2Z | 5,27 | 8,75% |
| Pump.fun | PUMP | 0,081400 | 6,41% |
| Story | IP | 69,53 | 6,24% |
| Toncoin | TON | 69,60 | 3,57% |
| Jupiter | JUP | 8,26 | 3,13% |
| Avalanche | AVAX | 545,20 | 2,51% |
| Pepe | PEPE | 0,000179 | 2,48% |
| World Liberty Financial | WLFI | 6,20 | 2,11% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Morpho | MORPHO | 48,44 | -3,58% |
| Mantle | MANTLE | 41,77 | -2,93% |
| Sky | SKY | 2,56 | -2,88% |
| Flare | FLR | 0,466864 | -2,44% |
| Ethena | ENA | 8,78 | -2,05% |
| Stellar | XLM | 9,07 | -1,94% |
| Quant | QNT | 3.011,45 | -1,83% |
| Algorand | ALGO | 4,94 | -1,75% |
| Uniswap Protocol Token | UNI | 256,13 | -1,26% |
| Internet Computer | ICP | 122,10 | -1,21% |
