Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.818.803,07 | 3.761.763,38 | 3.836.924,53 | 1.06% |
 Ethereum | ETH | 128.651,93 | 126.542,03 | 129.093,50 | 0.55% |
 Tether | USDT | 42,93 | 42,90 | 42,93 | 0.02% |
 XRP | XRP | 80,61 | 79,65 | 80,97 | 0.76% |
 Binance Coin | BNB | 37.300,00 | 36.758,00 | 37.324,00 | 1.44% |
 Solana | SOL | 5.434,29 | 5.305,76 | 5.444,44 | 1.82% |
 USD Coin | USDC | 42,96 | 42,93 | 42,98 | -0% |
 TRON | TRX | 12,18 | 12,15 | 12,33 | -0.7% |
 Staked Ether | STETH | 128.639,07 | 126.491,41 | 129.080,59 | 0.56% |
 Dogecoin | DOGE | 5,29 | 5,25 | 5,37 | -0.36% |
 WhiteBIT Token | WBT | 2.447,25 | 2.422,13 | 2.461,30 | 0.4% |
 Cardano | ADA | 15,10 | 14,98 | 15,32 | -0.49% |
 Sui | SUI | 62,25 | 61,24 | 62,39 | 0.77% |
 World Liberty Financial | WLFI | 6,20 | 6,10 | 6,29 | 0.94% |
 Chainlink | LINK | 535,47 | 530,49 | 540,82 | -0.14% |
 Bitcoin Cash | BCH | 25.758,00 | 25.385,99 | 26.046,73 | -0.52% |
 Wrapped Bitcoin | WBTC | 3.810.113,83 | 3.751.385,52 | 3.829.308,74 | 1.04% |
 Wrapped Beacon ETH | WBETH | 139.857,52 | 137.500,56 | 140.337,55 | 0.59% |
 Stellar | XLM | 8,93 | 8,89 | 9,21 | -2.72% |
 Aave Ethereum WETH | AETHWETH | 128.651,93 | 126.542,03 | 129.093,50 | 0.55% |
 Wrapped eETH | WEETH | 139.278,58 | 136.994,40 | 139.924,45 | 0.43% |
 Cronos | CRO | 3,94 | 3,87 | 4,04 | -1.72% |
 ZCash | ZEC | 22.541,35 | 22.159,34 | 23.637,45 | -2.02% |
 Toncoin | TON | 70,00 | 68,60 | 70,90 | 1.45% |
 LEO Token | LEO | 350,34 | 299,55 | 352,00 | 16.42% |
 Monero | XMR | 18.754,72 | 18.423,13 | 19.254,49 | 0.71% |
 Ethena USDe | USDE | 42,86 | 42,90 | 42,82 | -0.26% |
 Mantle | MANTLE | 41,60 | 40,54 | 42,75 | -1.35% |
 Litecoin | LTC | 3.359,06 | 3.323,00 | 3.389,62 | 0.53% |
 Uniswap Protocol Token | UNI | 254,32 | 251,50 | 259,25 | -0.97% |
 Avalanche | AVAX | 539,81 | 534,30 | 545,48 | 0.61% |
 Aster | ASTER | 29,88 | 29,26 | 30,04 | 0.81% |
 Hedera Hashgraph | HBAR | 4,71 | 4,65 | 4,87 | -1.98% |
 XT.com Token | XT | 216,55 | 210,89 | 217,99 | 1.36% |
 OFFICIAL TRUMP | TRUMP | 212,80 | 209,80 | 213,20 | -0.14% |
 Worldcoin | WLD | 21,06 | 20,85 | 21,44 | -1.27% |
 Dai | DAI | 42,89 | 43,00 | 42,87 | -0.23% |
 Shiba Inu | SHIB | 0,000304 | 0,000302 | 0,000311 | -1.24% |
 Ondo | ONDO | 16,19 | 15,99 | 16,41 | -0.06% |
 PayPal USD | PYUSD | 42,99 | 42,96 | 42,88 | 0% |
 World Liberty Financial USD | USD1 | 42,98 | 42,97 | 42,88 | -0.03% |
 VINCI | VINCI | 473,72 | 466,46 | 479,62 | 0.29% |
 Bitget token | BGB | 150,14 | 147,42 | 152,72 | 0.04% |
 Gatechain Token | GT | 447,85 | 436,86 | 453,56 | 0.87% |
 Ethena | ENA | 8,85 | 8,64 | 8,98 | -0.57% |
 Polkadot | DOT | 78,11 | 77,19 | 79,24 | -0.19% |
 Pi Network | PI | 8,76 | 8,68 | 8,81 | 0.52% |
 Aave | AAVE | 6.425,11 | 6.388,04 | 6.519,92 | -0.66% |
 Bittensor | TAO | 9.581,47 | 9.366,85 | 9.756,72 | 1.83% |
 OKB | OKB | 4.706,51 | 4.523,00 | 4.752,14 | 2.42% |
 Tether Gold | XAUT | 185.328,88 | 182.560,71 | 192.534,26 | -2.08% |
 Aptos | APT | 72,90 | 72,35 | 75,33 | -1.81% |
 XDC Network | XDC | 2,23 | 2,10 | 2,25 | 3.72% |
 Near | NEAR | 65,18 | 64,20 | 66,72 | -1.23% |
 Pump.fun | PUMP | 0,082700 | 0,076300 | 0,083400 | 6.44% |
 Arbitrum | ARB | 8,20 | 8,14 | 8,36 | -1.3% |
 Ethereum Classic | ETC | 510,66 | 504,91 | 517,99 | -0.82% |
 Pepe | PEPE | 0,000177 | 0,000176 | 0,000181 | 0.56% |
 Plasma | XPL | 7,24 | 6,38 | 7,61 | 11.04% |
 Story | IP | 70,33 | 63,79 | 72,54 | 8.21% |
 PAX Gold | PAXG | 186.030,69 | 182.979,77 | 192.942,37 | -2.24% |
 KuCoin Token | KCS | 465,21 | 456,82 | 471,19 | 0.17% |
 Internet Computer | ICP | 120,90 | 120,50 | 126,40 | -3.51% |
 Sky | SKY | 2,54 | 2,50 | 2,64 | -3.64% |
 Ripple USD | RLUSD | 42,97 | 43,03 | 43,07 | 0% |
 Jupiter | JUP | 8,19 | 8,01 | 8,28 | 0.04% |
 Coinbase Wrapped Staked ETH | CBETH | 143.901,05 | 141.504,35 | 144.418,19 | 0.56% |
 LayerZero | ZRO | 53,70 | 53,20 | 53,70 | 0.75% |
 Global Dollar | USDG | 42,95 | 42,94 | 42,84 | -0.04% |
 Kaspa | KAS | 1,88 | 1,84 | 1,92 | 0.36% |
 DoubleZero | 2Z | 5,13 | 5,01 | 5,60 | -1.74% |
 Optimism | OP | 11,61 | 11,48 | 11,88 | -1.13% |
 Algorand | ALGO | 4,88 | 4,87 | 5,05 | -2.17% |
 Flare | FLR | 0,458684 | 0,451829 | 0,491123 | -4.58% |
 Morpho | MORPHO | 47,19 | 45,00 | 49,84 | -5.28% |
 Polygon Ecosystem Token | POL | 4,43 | 4,38 | 4,48 | -0.72% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.818.803,07 | 0,000000% |
| Ethereum | ETH | 128.651,93 | 0,000000% |
| Tether | USDT | 42,93 | 0,000000% |
| XRP | XRP | 80,61 | 0,000000% |
| Binance Coin | BNB | 37.300,00 | 0,000000% |
| Solana | SOL | 5.434,29 | 0,000000% |
| USD Coin | USDC | 42,96 | 0,000000% |
| TRON | TRX | 12,18 | 0,000000% |
| Staked Ether | STETH | 128.639,07 | 0,000000% |
| Dogecoin | DOGE | 5,29 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 350,34 | 16,42% |
| Plasma | XPL | 7,24 | 11,04% |
| Story | IP | 70,33 | 8,21% |
| Pump.fun | PUMP | 0,082700 | 6,44% |
| XDC Network | XDC | 2,23 | 3,72% |
| OKB | OKB | 4.706,51 | 2,42% |
| Bittensor | TAO | 9.581,47 | 1,83% |
| Solana | SOL | 5.434,29 | 1,82% |
| Toncoin | TON | 70,00 | 1,45% |
| Binance Coin | BNB | 37.300,00 | 1,44% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Morpho | MORPHO | 47,19 | -5,28% |
| Flare | FLR | 0,458684 | -4,58% |
| Sky | SKY | 2,54 | -3,64% |
| Internet Computer | ICP | 120,90 | -3,51% |
| Stellar | XLM | 8,93 | -2,72% |
| PAX Gold | PAXG | 186.030,69 | -2,24% |
| Algorand | ALGO | 4,88 | -2,17% |
| Tether Gold | XAUT | 185.328,88 | -2,08% |
| ZCash | ZEC | 22.541,35 | -2,02% |
| Hedera Hashgraph | HBAR | 4,71 | -1,98% |
