Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.817.388,76 | 3.761.763,38 | 3.836.924,53 | 0.93% |
 Ethereum | ETH | 128.701,45 | 126.542,03 | 129.093,50 | 0.31% |
 Tether | USDT | 42,94 | 42,90 | 42,95 | 0.02% |
 XRP | XRP | 80,66 | 79,65 | 80,97 | 0.81% |
 Binance Coin | BNB | 37.281,00 | 36.799,00 | 37.325,00 | 0.69% |
 Solana | SOL | 5.429,85 | 5.305,76 | 5.444,44 | 1.68% |
 USD Coin | USDC | 42,97 | 42,93 | 42,98 | -0.01% |
 TRON | TRX | 12,18 | 12,15 | 12,33 | -0.69% |
 Staked Ether | STETH | 128.662,84 | 126.491,41 | 129.080,59 | 0.3% |
 Dogecoin | DOGE | 5,29 | 5,25 | 5,37 | -0.7% |
 WhiteBIT Token | WBT | 2.445,50 | 2.422,13 | 2.461,30 | 0.01% |
 Cardano | ADA | 15,05 | 14,98 | 15,32 | -0.86% |
 Sui | SUI | 62,18 | 61,24 | 62,39 | 0.32% |
 World Liberty Financial | WLFI | 6,19 | 6,10 | 6,29 | 0.83% |
 Chainlink | LINK | 534,59 | 530,49 | 540,82 | -0.38% |
 Bitcoin Cash | BCH | 25.503,94 | 25.385,99 | 26.046,73 | -2.07% |
 Wrapped Bitcoin | WBTC | 3.809.583,96 | 3.751.385,52 | 3.829.390,79 | 0.95% |
 Wrapped Beacon ETH | WBETH | 139.911,35 | 137.500,56 | 140.337,55 | 0.35% |
 Stellar | XLM | 8,94 | 8,89 | 9,21 | -2.81% |
 Aave Ethereum WETH | AETHWETH | 128.701,45 | 126.542,03 | 129.093,50 | 0.31% |
 Wrapped eETH | WEETH | 139.332,19 | 136.994,40 | 139.924,45 | 0.19% |
 Cronos | CRO | 3,94 | 3,87 | 4,04 | -1.29% |
 LEO Token | LEO | 350,21 | 299,55 | 352,00 | 16.28% |
 Toncoin | TON | 70,30 | 68,60 | 70,90 | 0.57% |
 ZCash | ZEC | 22.037,43 | 21.202,75 | 23.597,07 | -5.2% |
 Monero | XMR | 18.740,73 | 18.378,70 | 19.254,49 | -0.03% |
 Ethena USDe | USDE | 42,98 | 42,90 | 42,81 | 0.07% |
 Mantle | MANTLE | 41,72 | 40,54 | 42,75 | -1% |
 Litecoin | LTC | 3.355,00 | 3.337,77 | 3.389,62 | -0.24% |
 Uniswap Protocol Token | UNI | 253,75 | 251,50 | 259,25 | -1.48% |
 Avalanche | AVAX | 540,09 | 534,38 | 545,48 | 0.47% |
 Aster | ASTER | 29,83 | 29,26 | 30,04 | -0.23% |
 Hedera Hashgraph | HBAR | 4,70 | 4,65 | 4,87 | -2.35% |
 XT.com Token | XT | 216,33 | 211,11 | 217,99 | 0.99% |
 OFFICIAL TRUMP | TRUMP | 212,20 | 209,80 | 213,20 | -0.19% |
 Worldcoin | WLD | 21,08 | 20,85 | 21,44 | -1.45% |
 Dai | DAI | 43,00 | 43,00 | 42,87 | -0.09% |
 Shiba Inu | SHIB | 0,000305 | 0,000302 | 0,000311 | -1.01% |
 Ondo | ONDO | 16,09 | 15,99 | 16,41 | -1.11% |
 PayPal USD | PYUSD | 43,00 | 42,96 | 42,88 | 0.05% |
 World Liberty Financial USD | USD1 | 42,99 | 42,97 | 42,88 | 0.01% |
 VINCI | VINCI | 477,17 | 466,46 | 479,62 | 1.43% |
 Bitget token | BGB | 150,71 | 147,42 | 152,72 | 0.4% |
 Gatechain Token | GT | 446,83 | 437,87 | 453,56 | 0.31% |
 Ethena | ENA | 8,79 | 8,64 | 8,98 | -1.08% |
 Polkadot | DOT | 78,29 | 77,19 | 79,24 | 0.27% |
 Pi Network | PI | 8,77 | 8,68 | 8,81 | 0.53% |
 Aave | AAVE | 6.383,04 | 6.374,05 | 6.519,92 | -1.58% |
 Bittensor | TAO | 9.631,21 | 9.366,98 | 9.756,72 | 1.71% |
 OKB | OKB | 4.685,88 | 4.523,00 | 4.752,14 | 1.88% |
 Tether Gold | XAUT | 185.716,04 | 182.449,91 | 191.877,99 | -1.52% |
 Aptos | APT | 72,74 | 72,35 | 75,33 | -2.26% |
 XDC Network | XDC | 2,23 | 2,10 | 2,25 | 4.03% |
 Near | NEAR | 65,01 | 64,20 | 66,72 | -1.94% |
 Pump.fun | PUMP | 0,083500 | 0,076300 | 0,083600 | 7.46% |
 Arbitrum | ARB | 8,18 | 8,14 | 8,36 | -1.88% |
 Ethereum Classic | ETC | 509,10 | 504,91 | 517,99 | -1.33% |
 Pepe | PEPE | 0,000177 | 0,000176 | 0,000181 | -1.17% |
 Story | IP | 71,69 | 63,79 | 72,54 | 10.4% |
 Plasma | XPL | 7,28 | 6,38 | 7,61 | 10.81% |
 PAX Gold | PAXG | 186.073,73 | 182.912,32 | 192.942,37 | -1.74% |
 KuCoin Token | KCS | 464,74 | 456,82 | 471,19 | 0.15% |
 Internet Computer | ICP | 121,10 | 119,80 | 126,40 | -3.27% |
 Sky | SKY | 2,54 | 2,50 | 2,64 | -3.53% |
 Ripple USD | RLUSD | 43,00 | 43,03 | 43,07 | -0.01% |
 Jupiter | JUP | 8,20 | 8,01 | 8,28 | 0.07% |
 Coinbase Wrapped Staked ETH | CBETH | 143.956,44 | 141.504,35 | 144.418,19 | 0.32% |
 LayerZero | ZRO | 53,70 | 53,20 | 53,70 | 0.56% |
 Global Dollar | USDG | 42,98 | 42,94 | 42,84 | 0.07% |
 DoubleZero | 2Z | 5,18 | 5,01 | 5,60 | -0.37% |
 Kaspa | KAS | 1,88 | 1,85 | 1,92 | 0.77% |
 Optimism | OP | 11,59 | 11,48 | 11,88 | -1.58% |
 Algorand | ALGO | 4,84 | 4,81 | 5,05 | -2.81% |
 Morpho | MORPHO | 47,18 | 45,00 | 49,84 | -5.34% |
 Flare | FLR | 0,454300 | 0,447680 | 0,491123 | -5.57% |
 Polygon Ecosystem Token | POL | 4,40 | 4,38 | 4,48 | -1.17% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.817.388,76 | 0,000000% |
| Ethereum | ETH | 128.701,45 | 0,000000% |
| Tether | USDT | 42,94 | 0,000000% |
| XRP | XRP | 80,66 | 0,000000% |
| Binance Coin | BNB | 37.281,00 | 0,000000% |
| Solana | SOL | 5.429,85 | 0,000000% |
| USD Coin | USDC | 42,97 | 0,000000% |
| TRON | TRX | 12,18 | 0,000000% |
| Staked Ether | STETH | 128.662,84 | 0,000000% |
| Dogecoin | DOGE | 5,29 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 350,21 | 16,28% |
| Plasma | XPL | 7,28 | 10,81% |
| Story | IP | 71,69 | 10,40% |
| Pump.fun | PUMP | 0,083500 | 7,46% |
| XDC Network | XDC | 2,23 | 4,03% |
| OKB | OKB | 4.685,88 | 1,88% |
| Bittensor | TAO | 9.631,21 | 1,71% |
| Solana | SOL | 5.429,85 | 1,68% |
| VINCI | VINCI | 477,17 | 1,43% |
| XT.com Token | XT | 216,33 | 0,99% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Flare | FLR | 0,454300 | -5,57% |
| Morpho | MORPHO | 47,18 | -5,34% |
| ZCash | ZEC | 22.037,43 | -5,20% |
| Sky | SKY | 2,54 | -3,53% |
| Internet Computer | ICP | 121,10 | -3,27% |
| Algorand | ALGO | 4,84 | -2,81% |
| Stellar | XLM | 8,94 | -2,81% |
| Hedera Hashgraph | HBAR | 4,70 | -2,35% |
| Aptos | APT | 72,74 | -2,26% |
| Bitcoin Cash | BCH | 25.503,94 | -2,07% |
