Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.807.479,71 | 3.761.763,38 | 3.836.924,53 | -0.21% |
 Ethereum | ETH | 128.791,96 | 126.542,03 | 129.870,99 | 0.13% |
 Tether | USDT | 42,97 | 42,90 | 42,97 | 0.11% |
 XRP | XRP | 80,23 | 80,06 | 80,97 | -0.2% |
 Binance Coin | BNB | 37.331,00 | 36.799,00 | 37.693,00 | 0.87% |
 Solana | SOL | 5.409,31 | 5.305,76 | 5.470,18 | 0.71% |
 USD Coin | USDC | 43,00 | 42,93 | 43,02 | 0.07% |
 TRON | TRX | 12,15 | 12,13 | 12,33 | -0.98% |
 Staked Ether | STETH | 128.766,21 | 126.491,41 | 129.858,00 | 0.13% |
 Dogecoin | DOGE | 5,29 | 5,25 | 5,37 | -1.34% |
 WhiteBIT Token | WBT | 2.438,33 | 2.422,13 | 2.461,30 | -0.6% |
 Cardano | ADA | 14,98 | 14,93 | 15,28 | -1.89% |
 Sui | SUI | 62,05 | 61,24 | 62,63 | -0.09% |
 World Liberty Financial | WLFI | 6,20 | 6,12 | 6,29 | 0.21% |
 Chainlink | LINK | 536,67 | 530,49 | 540,49 | -0.3% |
 Bitcoin Cash | BCH | 25.621,49 | 25.385,99 | 25.978,78 | -1.04% |
 Wrapped Bitcoin | WBTC | 3.798.916,82 | 3.751.385,52 | 3.829.390,79 | -0.18% |
 Wrapped Beacon ETH | WBETH | 139.983,99 | 137.500,56 | 141.182,76 | 0.15% |
 Stellar | XLM | 8,88 | 8,87 | 9,21 | -3.51% |
 Aave Ethereum WETH | AETHWETH | 128.791,96 | 126.542,03 | 129.870,99 | 0.13% |
 Wrapped eETH | WEETH | 139.430,18 | 136.994,40 | 140.767,17 | 0.01% |
 Cronos | CRO | 3,98 | 3,87 | 4,11 | -0.54% |
 LEO Token | LEO | 349,30 | 299,55 | 352,00 | 14.97% |
 Toncoin | TON | 70,30 | 68,60 | 70,90 | 0.57% |
 ZCash | ZEC | 21.797,83 | 21.202,75 | 23.393,38 | -6% |
 Monero | XMR | 18.913,22 | 18.378,70 | 19.254,49 | 0.57% |
 Ethena USDe | USDE | 42,99 | 42,90 | 42,80 | 0.25% |
 Mantle | MANTLE | 41,68 | 40,54 | 43,01 | -1.73% |
 Litecoin | LTC | 3.363,89 | 3.337,77 | 3.389,62 | -0.37% |
 Uniswap Protocol Token | UNI | 253,79 | 251,50 | 258,81 | -1.87% |
 Avalanche | AVAX | 539,73 | 534,81 | 545,48 | 0.14% |
 Aster | ASTER | 29,81 | 29,26 | 30,02 | -0.43% |
 Hedera Hashgraph | HBAR | 4,71 | 4,65 | 4,87 | -2.48% |
 XT.com Token | XT | 216,12 | 211,42 | 219,30 | 0.49% |
 OFFICIAL TRUMP | TRUMP | 210,70 | 209,80 | 213,29 | -1.12% |
 Worldcoin | WLD | 21,10 | 20,85 | 21,39 | -1.08% |
 Dai | DAI | 43,04 | 43,09 | 42,87 | 0.17% |
 Shiba Inu | SHIB | 0,000304 | 0,000302 | 0,000310 | -1.81% |
 Ondo | ONDO | 16,10 | 15,99 | 16,41 | -1.35% |
 PayPal USD | PYUSD | 43,04 | 42,96 | 42,85 | 0.12% |
 World Liberty Financial USD | USD1 | 43,03 | 42,97 | 42,84 | 0.09% |
 VINCI | VINCI | 473,84 | 466,46 | 479,62 | 0.15% |
 Bitget token | BGB | 150,04 | 146,54 | 153,64 | -0.21% |
 Gatechain Token | GT | 447,59 | 436,18 | 456,29 | 0.44% |
 Ethena | ENA | 8,75 | 8,64 | 8,98 | -1.93% |
 Polkadot | DOT | 78,18 | 77,24 | 79,25 | -0.43% |
 Pi Network | PI | 8,76 | 8,68 | 8,81 | 0.52% |
 Aave | AAVE | 6.386,38 | 6.348,12 | 6.519,92 | -1.84% |
 Bittensor | TAO | 9.594,98 | 9.366,98 | 9.756,72 | -0.12% |
 OKB | OKB | 4.666,25 | 4.523,00 | 4.752,14 | 1.22% |
 Tether Gold | XAUT | 186.754,09 | 182.449,91 | 190.721,78 | -0.59% |
 Aptos | APT | 72,64 | 72,35 | 75,33 | -1.84% |
 XDC Network | XDC | 2,20 | 2,11 | 2,26 | 2.91% |
 Near | NEAR | 65,33 | 64,20 | 66,59 | -1.87% |
 Arbitrum | ARB | 8,18 | 8,14 | 8,36 | -1.91% |
 Pump.fun | PUMP | 0,081900 | 0,076300 | 0,083600 | 6.09% |
 Ethereum Classic | ETC | 506,75 | 504,28 | 517,99 | -1.31% |
 Story | IP | 72,81 | 64,28 | 74,31 | 11.27% |
 Pepe | PEPE | 0,000177 | 0,000176 | 0,000181 | -1.04% |
 Plasma | XPL | 7,28 | 6,38 | 7,61 | 11.83% |
 PAX Gold | PAXG | 187.019,00 | 184.500,00 | 189.700,00 | -0.67% |
 KuCoin Token | KCS | 463,52 | 454,41 | 474,03 | -0.59% |
 Internet Computer | ICP | 119,90 | 119,80 | 126,30 | -5.07% |
 Sky | SKY | 2,52 | 2,50 | 2,64 | -4.63% |
 Ripple USD | RLUSD | 43,04 | 42,86 | 43,07 | 0.16% |
 Jupiter | JUP | 8,21 | 8,01 | 8,28 | 0.13% |
 LayerZero | ZRO | 53,90 | 53,20 | 54,20 | 0.37% |
 Coinbase Wrapped Staked ETH | CBETH | 144.058,96 | 141.504,35 | 145.287,98 | 0.14% |
 Global Dollar | USDG | 43,00 | 42,94 | 42,81 | 0.1% |
 DoubleZero | 2Z | 5,13 | 5,01 | 5,60 | 1.66% |
 Kaspa | KAS | 1,88 | 1,85 | 1,92 | -0.03% |
 Optimism | OP | 11,62 | 11,48 | 11,88 | -1.31% |
 Algorand | ALGO | 4,83 | 4,81 | 5,05 | -3.03% |
 Morpho | MORPHO | 46,97 | 45,00 | 49,63 | -5.36% |
 Polygon Ecosystem Token | POL | 4,40 | 4,38 | 4,48 | -1.88% |
 Flare | FLR | 0,444398 | 0,438813 | 0,491123 | -8.43% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.807.479,71 | 0,000000% |
| Ethereum | ETH | 128.791,96 | 0,000000% |
| Tether | USDT | 42,97 | 0,000000% |
| XRP | XRP | 80,23 | 0,000000% |
| Binance Coin | BNB | 37.331,00 | 0,000000% |
| Solana | SOL | 5.409,31 | 0,000000% |
| USD Coin | USDC | 43,00 | 0,000000% |
| TRON | TRX | 12,15 | 0,000000% |
| Staked Ether | STETH | 128.766,21 | 0,000000% |
| Dogecoin | DOGE | 5,29 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 349,30 | 14,97% |
| Plasma | XPL | 7,28 | 11,83% |
| Story | IP | 72,81 | 11,27% |
| Pump.fun | PUMP | 0,081900 | 6,09% |
| XDC Network | XDC | 2,20 | 2,91% |
| DoubleZero | 2Z | 5,13 | 1,66% |
| OKB | OKB | 4.666,25 | 1,22% |
| Binance Coin | BNB | 37.331,00 | 0,87% |
| Solana | SOL | 5.409,31 | 0,71% |
| Monero | XMR | 18.913,22 | 0,57% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Flare | FLR | 0,444398 | -8,43% |
| ZCash | ZEC | 21.797,83 | -6,00% |
| Morpho | MORPHO | 46,97 | -5,36% |
| Internet Computer | ICP | 119,90 | -5,07% |
| Sky | SKY | 2,52 | -4,63% |
| Stellar | XLM | 8,88 | -3,51% |
| Algorand | ALGO | 4,83 | -3,03% |
| Hedera Hashgraph | HBAR | 4,71 | -2,48% |
| Ethena | ENA | 8,75 | -1,93% |
| Arbitrum | ARB | 8,18 | -1,91% |
