Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.769.445,52 | 3.758.576,04 | 3.831.126,53 | -0.68% |
 Ethereum | ETH | 128.128,30 | 126.542,03 | 129.870,99 | 0.23% |
 Tether | USDT | 43,00 | 42,90 | 43,00 | 0.15% |
 XRP | XRP | 79,32 | 78,98 | 80,86 | -1.43% |
 Binance Coin | BNB | 37.100,00 | 36.799,00 | 37.693,00 | 0.46% |
 Solana | SOL | 5.384,92 | 5.305,76 | 5.470,18 | 0.54% |
 USD Coin | USDC | 43,04 | 42,93 | 43,05 | 0.19% |
 TRON | TRX | 12,22 | 12,13 | 12,33 | -0.36% |
 Staked Ether | STETH | 128.102,67 | 126.504,06 | 129.858,00 | 0.24% |
 Dogecoin | DOGE | 5,11 | 5,03 | 5,32 | -3.95% |
 WhiteBIT Token | WBT | 2.421,62 | 2.411,42 | 2.459,55 | -0.63% |
 Cardano | ADA | 14,44 | 14,31 | 15,19 | -4.75% |
 World Liberty Financial | WLFI | 6,14 | 6,06 | 6,29 | 0.02% |
 Sui | SUI | 60,47 | 60,16 | 62,63 | -1.89% |
 Chainlink | LINK | 529,02 | 524,71 | 538,92 | -0.95% |
 Bitcoin Cash | BCH | 25.729,41 | 25.149,87 | 26.154,66 | 0.59% |
 Wrapped Bitcoin | WBTC | 3.761.928,57 | 3.748.411,23 | 3.824.417,09 | -0.62% |
 Wrapped Beacon ETH | WBETH | 139.262,65 | 137.500,56 | 141.182,76 | 0.25% |
 Stellar | XLM | 8,61 | 8,59 | 9,10 | -5.26% |
 Aave Ethereum WETH | AETHWETH | 128.128,30 | 126.542,03 | 129.870,99 | 0.23% |
 Wrapped eETH | WEETH | 138.865,45 | 136.994,40 | 140.767,17 | 0.23% |
 Cronos | CRO | 3,90 | 3,84 | 4,11 | -1.48% |
 LEO Token | LEO | 335,18 | 299,30 | 351,47 | 10.91% |
 Toncoin | TON | 70,00 | 68,60 | 70,90 | 0.86% |
 ZCash | ZEC | 21.918,66 | 21.184,78 | 23.358,03 | -4.28% |
 Monero | XMR | 18.971,11 | 18.363,13 | 19.295,23 | 0.69% |
 Ethena USDe | USDE | 42,95 | 42,92 | 43,02 | -0.03% |
 Mantle | MANTLE | 41,07 | 40,54 | 43,00 | -2.29% |
 Litecoin | LTC | 3.307,14 | 3.298,36 | 3.389,62 | -1.42% |
 Uniswap Protocol Token | UNI | 246,90 | 244,49 | 257,05 | -3.95% |
 Avalanche | AVAX | 531,70 | 525,98 | 545,48 | -1.41% |
 Aster | ASTER | 29,37 | 28,92 | 30,02 | -0.58% |
 Hedera Hashgraph | HBAR | 4,63 | 4,61 | 4,81 | -3.5% |
 XT.com Token | XT | 214,64 | 211,61 | 219,30 | 0.3% |
 OFFICIAL TRUMP | TRUMP | 207,30 | 206,41 | 213,29 | -1.8% |
 Worldcoin | WLD | 20,45 | 20,21 | 21,30 | -3.03% |
 Dai | DAI | 43,23 | 43,09 | 42,87 | 0.51% |
 Shiba Inu | SHIB | 0,000297 | 0,000295 | 0,000306 | -3.06% |
 Ondo | ONDO | 15,68 | 15,60 | 16,22 | -3.33% |
 PayPal USD | PYUSD | 43,07 | 43,00 | 43,06 | 0.19% |
 World Liberty Financial USD | USD1 | 43,05 | 42,99 | 43,03 | 0.14% |
 VINCI | VINCI | 467,41 | 466,06 | 478,89 | -1.18% |
 Bitget token | BGB | 150,04 | 146,54 | 153,64 | 0.06% |
 Gatechain Token | GT | 444,61 | 436,18 | 456,29 | -0.07% |
 Ethena | ENA | 8,57 | 8,50 | 8,89 | -2.72% |
 Polkadot | DOT | 76,81 | 75,97 | 79,25 | -2.09% |
 Pi Network | PI | 8,74 | 8,70 | 8,81 | 0.33% |
 Aave | AAVE | 6.256,87 | 6.232,69 | 6.479,84 | -3.2% |
 Bittensor | TAO | 9.454,00 | 9.396,00 | 9.692,00 | -0.44% |
 OKB | OKB | 4.667,57 | 4.533,12 | 4.745,07 | 1.96% |
 Tether Gold | XAUT | 186.021,09 | 184.238,39 | 188.265,23 | -1.07% |
 Aptos | APT | 71,40 | 71,06 | 74,83 | -3.72% |
 XDC Network | XDC | 2,20 | 2,13 | 2,27 | 1.78% |
 Near | NEAR | 63,81 | 63,50 | 65,70 | -2.52% |
 Pump.fun | PUMP | 0,082900 | 0,076300 | 0,083600 | 7.38% |
 Arbitrum | ARB | 8,01 | 7,96 | 8,29 | -2.84% |
 Ethereum Classic | ETC | 494,40 | 492,23 | 514,50 | -3.81% |
 Story | IP | 72,55 | 64,76 | 75,22 | 10.2% |
 Pepe | PEPE | 0,000174 | 0,000173 | 0,000179 | -2.77% |
 Plasma | XPL | 7,11 | 6,39 | 7,61 | 11.09% |
 PAX Gold | PAXG | 186.771,00 | 184.500,00 | 188.700,00 | -0.83% |
 KuCoin Token | KCS | 460,49 | 454,41 | 474,03 | -0.76% |
 Internet Computer | ICP | 116,90 | 115,60 | 124,30 | -5.73% |
 Sky | SKY | 2,50 | 2,49 | 2,63 | -4.53% |
 Ripple USD | RLUSD | 43,06 | 42,86 | 43,07 | 0.2% |
 Jupiter | JUP | 8,01 | 7,99 | 8,28 | -1.09% |
 Coinbase Wrapped Staked ETH | CBETH | 143.316,63 | 141.524,60 | 145.287,98 | 0.24% |
 LayerZero | ZRO | 52,50 | 52,40 | 54,20 | -1.5% |
 Global Dollar | USDG | 43,04 | 42,99 | 43,01 | 0.23% |
 DoubleZero | 2Z | 5,19 | 5,09 | 5,47 | -3.12% |
 Kaspa | KAS | 1,84 | 1,84 | 1,92 | -1.76% |
 Optimism | OP | 11,24 | 11,21 | 11,74 | -3.54% |
 Algorand | ALGO | 4,76 | 4,73 | 5,00 | -4.7% |
 Flare | FLR | 0,449672 | 0,438442 | 0,490380 | -5.64% |
 Morpho | MORPHO | 46,66 | 45,00 | 49,27 | -5.2% |
 Polygon Ecosystem Token | POL | 4,32 | 4,31 | 4,44 | -1.69% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.769.445,52 | 0,000000% |
| Ethereum | ETH | 128.128,30 | 0,000000% |
| Tether | USDT | 43,00 | 0,000000% |
| XRP | XRP | 79,32 | 0,000000% |
| Binance Coin | BNB | 37.100,00 | 0,000000% |
| Solana | SOL | 5.384,92 | 0,000000% |
| USD Coin | USDC | 43,04 | 0,000000% |
| TRON | TRX | 12,22 | 0,000000% |
| Staked Ether | STETH | 128.102,67 | 0,000000% |
| Dogecoin | DOGE | 5,11 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Plasma | XPL | 7,11 | 11,09% |
| LEO Token | LEO | 335,18 | 10,91% |
| Story | IP | 72,55 | 10,20% |
| Pump.fun | PUMP | 0,082900 | 7,38% |
| OKB | OKB | 4.667,57 | 1,96% |
| XDC Network | XDC | 2,20 | 1,78% |
| Toncoin | TON | 70,00 | 0,86% |
| Monero | XMR | 18.971,11 | 0,69% |
| Bitcoin Cash | BCH | 25.729,41 | 0,59% |
| Solana | SOL | 5.384,92 | 0,54% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Internet Computer | ICP | 116,90 | -5,73% |
| Flare | FLR | 0,449672 | -5,64% |
| Stellar | XLM | 8,61 | -5,26% |
| Morpho | MORPHO | 46,66 | -5,20% |
| Cardano | ADA | 14,44 | -4,75% |
| Algorand | ALGO | 4,76 | -4,70% |
| Sky | SKY | 2,50 | -4,53% |
| ZCash | ZEC | 21.918,66 | -4,28% |
| Uniswap Protocol Token | UNI | 246,90 | -3,95% |
| Dogecoin | DOGE | 5,11 | -3,95% |
