Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.776.490,67 | 3.752.022,62 | 3.831.126,53 | -0.52% |
 Ethereum | ETH | 128.229,67 | 127.204,65 | 129.870,99 | 0.55% |
 Tether | USDT | 42,98 | 42,90 | 43,00 | 0.14% |
 XRP | XRP | 79,28 | 77,95 | 80,86 | -1.35% |
 Binance Coin | BNB | 37.252,00 | 36.813,00 | 37.693,00 | 0.72% |
 Solana | SOL | 5.376,79 | 5.300,54 | 5.470,18 | 0.64% |
 USD Coin | USDC | 43,05 | 42,93 | 43,07 | 0.21% |
 TRON | TRX | 12,22 | 12,13 | 12,31 | -0.64% |
 Staked Ether | STETH | 128.204,02 | 127.166,49 | 129.858,00 | 0.56% |
 Dogecoin | DOGE | 5,06 | 5,00 | 5,31 | -4.39% |
 WhiteBIT Token | WBT | 2.420,81 | 2.405,32 | 2.459,55 | -0.58% |
 Cardano | ADA | 14,35 | 14,22 | 15,19 | -4.77% |
 World Liberty Financial | WLFI | 6,17 | 6,06 | 6,29 | -0.24% |
 Sui | SUI | 60,53 | 59,71 | 62,63 | -1.57% |
 Chainlink | LINK | 528,16 | 524,64 | 538,92 | -0.82% |
 Bitcoin Cash | BCH | 25.877,65 | 25.106,02 | 26.316,32 | 1.07% |
 Wrapped Bitcoin | WBTC | 3.768.558,02 | 3.742.190,86 | 3.824.417,09 | -0.48% |
 Wrapped Beacon ETH | WBETH | 139.372,82 | 138.220,57 | 141.182,76 | 0.56% |
 Stellar | XLM | 8,65 | 8,52 | 9,08 | -4.31% |
 Aave Ethereum WETH | AETHWETH | 128.229,67 | 127.204,65 | 129.870,99 | 0.55% |
 Wrapped eETH | WEETH | 138.988,13 | 137.711,75 | 140.767,17 | 0.55% |
 Cronos | CRO | 3,87 | 3,84 | 4,11 | -2.47% |
 LEO Token | LEO | 346,49 | 333,63 | 351,51 | -0.51% |
 Toncoin | TON | 71,10 | 68,60 | 71,40 | 2.01% |
 ZCash | ZEC | 22.074,50 | 21.147,85 | 23.066,37 | -1.92% |
 Monero | XMR | 18.691,72 | 18.331,11 | 19.301,38 | -1.35% |
 Ethena USDe | USDE | 42,94 | 42,92 | 43,03 | 0.09% |
 Mantle | MANTLE | 41,46 | 40,69 | 42,51 | -0.28% |
 Litecoin | LTC | 3.310,77 | 3.277,40 | 3.389,62 | -1.28% |
 Sky Dollar | USDS | 42,63 | 42,95 | 42,89 | -1.75% |
 Avalanche | AVAX | 531,74 | 525,98 | 545,48 | -1.49% |
 Uniswap Protocol Token | UNI | 245,20 | 243,16 | 256,76 | -3.53% |
 Aster | ASTER | 29,73 | 28,92 | 30,02 | 0.71% |
 Hedera Hashgraph | HBAR | 4,59 | 4,55 | 4,81 | -3.63% |
 XT.com Token | XT | 214,93 | 212,68 | 219,30 | 0.46% |
 OFFICIAL TRUMP | TRUMP | 207,70 | 205,80 | 213,29 | -1.42% |
 Worldcoin | WLD | 20,75 | 20,21 | 21,30 | -1.47% |
 Dai | DAI | 43,04 | 43,09 | 42,96 | 0.1% |
 Shiba Inu | SHIB | 0,000296 | 0,000294 | 0,000306 | -3.13% |
 Ondo | ONDO | 15,51 | 15,45 | 16,22 | -3.54% |
 PayPal USD | PYUSD | 43,07 | 43,00 | 43,08 | 0.22% |
 World Liberty Financial USD | USD1 | 43,05 | 42,99 | 43,06 | 0.17% |
 VINCI | VINCI | 469,04 | 465,25 | 478,89 | -0.36% |
 Bitget token | BGB | 150,16 | 147,30 | 152,99 | 0.29% |
 Gatechain Token | GT | 445,02 | 438,46 | 455,69 | -0.16% |
 Ethena | ENA | 8,66 | 8,50 | 8,89 | -0.15% |
 Polkadot | DOT | 77,08 | 75,80 | 79,25 | -0.85% |
 Pi Network | PI | 8,78 | 8,71 | 8,81 | 0.57% |
 Aave | AAVE | 6.306,95 | 6.180,05 | 6.479,84 | -1.67% |
 Bittensor | TAO | 9.447,00 | 9.385,00 | 9.692,00 | -0.37% |
 OKB | OKB | 4.701,45 | 4.528,46 | 4.776,89 | 2.09% |
 Tether Gold | XAUT | 186.142,76 | 181.977,47 | 189.920,73 | -0.42% |
 Aptos | APT | 71,91 | 70,68 | 74,83 | -1.72% |
 Near | NEAR | 65,72 | 63,50 | 65,72 | 0.9% |
 XDC Network | XDC | 2,19 | 2,14 | 2,27 | 0.71% |
 Pump.fun | PUMP | 0,082300 | 0,078300 | 0,084700 | 4.71% |
 Arbitrum | ARB | 8,08 | 7,91 | 8,29 | -1.22% |
 Ethereum Classic | ETC | 493,02 | 485,74 | 513,60 | -2.99% |
 Story | IP | 74,60 | 68,02 | 76,20 | 9% |
 Pepe | PEPE | 0,000174 | 0,000172 | 0,000179 | -1.86% |
 Plasma | XPL | 6,91 | 6,84 | 7,61 | 0.44% |
 PAX Gold | PAXG | 187.496,26 | 182.490,46 | 192.824,79 | -0.92% |
 Internet Computer | ICP | 120,80 | 114,50 | 122,80 | -0.82% |
 KuCoin Token | KCS | 461,50 | 456,79 | 473,90 | -0.28% |
 Sky | SKY | 2,49 | 2,46 | 2,62 | -4.16% |
 Jupiter | JUP | 8,10 | 7,96 | 8,28 | 0.04% |
 Ripple USD | RLUSD | 43,08 | 42,86 | 43,05 | 0.2% |
 Coinbase Wrapped Staked ETH | CBETH | 143.374,87 | 142.216,07 | 145.324,34 | 0.52% |
 Global Dollar | USDG | 43,03 | 42,99 | 43,02 | 0.15% |
 LayerZero | ZRO | 53,00 | 52,00 | 54,20 | -0.75% |
 DoubleZero | 2Z | 5,18 | 5,09 | 5,47 | -1.52% |
 Kaspa | KAS | 1,85 | 1,83 | 1,92 | -2.79% |
 Optimism | OP | 11,59 | 11,19 | 11,72 | -0.15% |
 Algorand | ALGO | 4,77 | 4,72 | 4,94 | -2.93% |
 Morpho | MORPHO | 47,23 | 43,01 | 48,74 | -3.1% |
 Flare | FLR | 0,444803 | 0,437677 | 0,490380 | -5.51% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.776.490,67 | 0,000000% |
| Ethereum | ETH | 128.229,67 | 0,000000% |
| Tether | USDT | 42,98 | 0,000000% |
| XRP | XRP | 79,28 | 0,000000% |
| Binance Coin | BNB | 37.252,00 | 0,000000% |
| Solana | SOL | 5.376,79 | 0,000000% |
| USD Coin | USDC | 43,05 | 0,000000% |
| TRON | TRX | 12,22 | 0,000000% |
| Staked Ether | STETH | 128.204,02 | 0,000000% |
| Dogecoin | DOGE | 5,06 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 74,60 | 9,00% |
| Pump.fun | PUMP | 0,082300 | 4,71% |
| OKB | OKB | 4.701,45 | 2,09% |
| Toncoin | TON | 71,10 | 2,01% |
| Bitcoin Cash | BCH | 25.877,65 | 1,07% |
| Near | NEAR | 65,72 | 0,90% |
| Binance Coin | BNB | 37.252,00 | 0,72% |
| XDC Network | XDC | 2,19 | 0,71% |
| Aster | ASTER | 29,73 | 0,71% |
| Solana | SOL | 5.376,79 | 0,64% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Flare | FLR | 0,444803 | -5,51% |
| Cardano | ADA | 14,35 | -4,77% |
| Dogecoin | DOGE | 5,06 | -4,39% |
| Stellar | XLM | 8,65 | -4,31% |
| Sky | SKY | 2,49 | -4,16% |
| Hedera Hashgraph | HBAR | 4,59 | -3,63% |
| Ondo | ONDO | 15,51 | -3,54% |
| Uniswap Protocol Token | UNI | 245,20 | -3,53% |
| Shiba Inu | SHIB | 0,000296 | -3,13% |
| Morpho | MORPHO | 47,23 | -3,10% |
