Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.910.439,33 | 3.898.384,98 | 3.933.525,85 | 0.17% |
 Ethereum | ETH | 134.372,76 | 132.838,75 | 135.621,18 | 0.95% |
 XRP | XRP | 89,02 | 88,23 | 90,96 | -1.3% |
 Tether | USDT | 43,10 | 43,08 | 43,12 | -0.04% |
 Binance Coin | BNB | 38.929,00 | 38.814,00 | 39.535,00 | -0.19% |
 Solana | SOL | 5.965,90 | 5.842,07 | 6.095,29 | 1.85% |
 USD Coin | USDC | 43,19 | 43,13 | 43,19 | 0.03% |
 TRON | TRX | 12,93 | 12,87 | 13,08 | -0.14% |
 Staked Ether | STETH | 134.345,87 | 132.772,39 | 135.621,15 | 0.95% |
 Dogecoin | DOGE | 5,91 | 5,86 | 6,09 | -2.17% |
 Sui | SUI | 77,50 | 76,64 | 79,00 | 0.27% |
 WhiteBIT Token | WBT | 2.370,47 | 2.358,57 | 2.388,64 | 0.33% |
 Cardano | ADA | 16,81 | 16,64 | 17,11 | 0.18% |
 World Liberty Financial | WLFI | 7,20 | 7,14 | 7,35 | -0.28% |
 Chainlink | LINK | 568,51 | 565,00 | 575,65 | 0.27% |
 Bitcoin Cash | BCH | 28.200,74 | 27.623,93 | 28.703,86 | 0.79% |
 Wrapped Beacon ETH | WBETH | 146.116,94 | 144.448,86 | 147.515,16 | 0.94% |
 Wrapped Bitcoin | WBTC | 3.902.925,32 | 3.888.927,11 | 3.926.207,85 | 0.2% |
 Stellar | XLM | 9,61 | 9,56 | 9,87 | -1.77% |
 Aave Ethereum WETH | AETHWETH | 134.372,76 | 132.838,75 | 135.621,18 | 0.95% |
 Wrapped eETH | WEETH | 145.283,83 | 143.200,18 | 146.959,11 | 1.25% |
 Monero | XMR | 22.894,57 | 20.112,23 | 23.251,68 | 13.41% |
 Cronos | CRO | 4,32 | 4,27 | 4,46 | -1.08% |
 Toncoin | TON | 75,40 | 74,50 | 76,50 | 0.67% |
 LEO Token | LEO | 334,62 | 333,58 | 336,59 | 0.17% |
 Sky Dollar | USDS | 43,37 | 43,16 | 43,24 | 0.86% |
 Ethena USDe | USDE | 43,14 | 43,19 | 43,14 | -0.03% |
 ZCash | ZEC | 16.556,74 | 15.864,20 | 17.266,32 | 2.82% |
 Avalanche | AVAX | 591,06 | 588,35 | 602,84 | -0.45% |
 Mantle | MANTLE | 42,42 | 41,86 | 43,22 | 0.48% |
 Litecoin | LTC | 3.429,09 | 3.417,46 | 3.526,23 | -1.98% |
 Hedera Hashgraph | HBAR | 5,02 | 5,00 | 5,14 | -1.53% |
 Aster | ASTER | 30,77 | 30,56 | 31,46 | -1.69% |
 Worldcoin | WLD | 24,50 | 24,27 | 25,24 | -1.05% |
 Uniswap Protocol Token | UNI | 235,48 | 234,14 | 238,95 | -0.75% |
 OFFICIAL TRUMP | TRUMP | 234,00 | 232,10 | 258,14 | 0.43% |
 XT.com Token | XT | 226,13 | 223,46 | 229,21 | 0.73% |
 Shiba Inu | SHIB | 0,000365 | 0,000364 | 0,000376 | -2.59% |
 Dai | DAI | 43,25 | 43,16 | 43,18 | 0.15% |
 Ondo | ONDO | 17,06 | 16,98 | 17,46 | -0.81% |
 PayPal USD | PYUSD | 43,18 | 43,15 | 43,18 | -0.03% |
 World Liberty Financial USD | USD1 | 43,16 | 43,14 | 43,16 | -0.02% |
 Ethena | ENA | 9,86 | 9,74 | 10,20 | 0.01% |
 Polkadot | DOT | 88,99 | 88,65 | 91,65 | -2.02% |
 VINCI | VINCI | 488,80 | 483,40 | 491,69 | 0.77% |
 Bitget token | BGB | 151,44 | 148,78 | 154,61 | 0.15% |
 Gatechain Token | GT | 443,48 | 437,13 | 455,28 | 0.04% |
 Bittensor | TAO | 12.331,00 | 11.950,00 | 12.700,00 | 2.46% |
 Pi Network | PI | 8,99 | 8,98 | 9,05 | -0.06% |
 Aave | AAVE | 7.204,73 | 7.075,84 | 7.381,09 | 1.42% |
 Pepe | PEPE | 0,000250 | 0,000249 | 0,000261 | -2.8% |
 Pump.fun | PUMP | 0,103100 | 0,097300 | 0,108700 | 3.72% |
 Tether Gold | XAUT | 194.495,17 | 192.541,35 | 196.105,77 | 0.15% |
 OKB | OKB | 4.792,55 | 4.733,30 | 4.866,66 | 1% |
 Story | IP | 97,98 | 84,76 | 98,89 | 13.03% |
 Near | NEAR | 73,10 | 72,49 | 74,93 | -0.18% |
 Aptos | APT | 76,54 | 76,22 | 78,69 | -2.57% |
 Arbitrum | ARB | 8,79 | 8,76 | 9,07 | -2.27% |
 Ethereum Classic | ETC | 531,63 | 530,61 | 543,13 | -1.89% |
 XDC Network | XDC | 2,05 | 2,02 | 2,14 | -2.52% |
 Polygon Ecosystem Token | POL | 7,11 | 6,98 | 8,00 | -9.2% |
 PAX Gold | PAXG | 194.581,00 | 194.160,00 | 195.064,00 | -0.07% |
 Internet Computer | ICP | 135,50 | 134,90 | 140,50 | -2.1% |
 Plasma | XPL | 7,08 | 6,84 | 7,35 | 1.87% |
 KuCoin Token | KCS | 469,36 | 462,28 | 477,12 | 0.43% |
 LayerZero | ZRO | 63,90 | 63,50 | 64,70 | -0.78% |
 Jupiter | JUP | 9,15 | 8,93 | 9,45 | 1.46% |
 Ripple USD | RLUSD | 43,17 | 43,14 | 43,17 | -0.02% |
 Sky | SKY | 2,53 | 2,49 | 2,58 | 0.09% |
 Optimism | OP | 13,56 | 13,52 | 13,97 | -1.81% |
 Algorand | ALGO | 5,71 | 5,68 | 5,87 | -1.47% |
 Coinbase Wrapped Staked ETH | CBETH | 150.469,27 | 148.751,51 | 151.930,98 | 0.95% |
 Morpho | MORPHO | 55,82 | 55,07 | 56,35 | 0.05% |
 Kaspa | KAS | 2,03 | 1,99 | 2,08 | 1.16% |
 Cosmos | ATOM | 111,14 | 110,04 | 113,74 | -0.03% |
 Render Network | RENDER | 111,03 | 97,20 | 116,86 | 12.8% |
 Global Dollar | USDG | 43,15 | 43,15 | 43,14 | 0.01% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.910.439,33 | 0,000000% |
| Ethereum | ETH | 134.372,76 | 0,000000% |
| XRP | XRP | 89,02 | 0,000000% |
| Tether | USDT | 43,10 | 0,000000% |
| Binance Coin | BNB | 38.929,00 | 0,000000% |
| Solana | SOL | 5.965,90 | 0,000000% |
| USD Coin | USDC | 43,19 | 0,000000% |
| TRON | TRX | 12,93 | 0,000000% |
| Staked Ether | STETH | 134.345,87 | 0,000000% |
| Dogecoin | DOGE | 5,91 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Monero | XMR | 22.894,57 | 13,41% |
| Story | IP | 97,98 | 13,03% |
| Render Network | RENDER | 111,03 | 12,80% |
| Pump.fun | PUMP | 0,103100 | 3,72% |
| Bittensor | TAO | 12.331,00 | 2,46% |
| ZCash | ZEC | 16.556,74 | 2,82% |
| Plasma | XPL | 7,08 | 1,87% |
| Solana | SOL | 5.965,90 | 1,85% |
| Jupiter | JUP | 9,15 | 1,46% |
| Aave | AAVE | 7.204,73 | 1,42% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Polygon Ecosystem Token | POL | 7,11 | -9,20% |
| Pepe | PEPE | 0,000250 | -2,80% |
| Shiba Inu | SHIB | 0,000365 | -2,59% |
| Aptos | APT | 76,54 | -2,57% |
| XDC Network | XDC | 2,05 | -2,52% |
| Arbitrum | ARB | 8,79 | -2,27% |
| Dogecoin | DOGE | 5,91 | -2,17% |
| Internet Computer | ICP | 135,50 | -2,10% |
| Polkadot | DOT | 88,99 | -2,02% |
| Litecoin | LTC | 3.429,09 | -1,98% |
