Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.781.801,32 | 3.752.022,62 | 3.831.126,53 | -0.41% |
 Ethereum | ETH | 128.290,67 | 127.257,14 | 129.870,99 | 0.59% |
 Tether | USDT | 42,98 | 42,90 | 43,00 | 0.16% |
 XRP | XRP | 79,14 | 77,95 | 80,86 | -1.49% |
 Binance Coin | BNB | 37.446,00 | 36.878,00 | 37.693,00 | 1.54% |
 Solana | SOL | 5.385,71 | 5.300,54 | 5.470,18 | -0.28% |
 USD Coin | USDC | 43,05 | 42,93 | 43,07 | 0.21% |
 TRON | TRX | 12,22 | 12,13 | 12,27 | -0.38% |
 Staked Ether | STETH | 128.265,39 | 127.218,96 | 129.858,00 | 0.6% |
 Dogecoin | DOGE | 5,09 | 5,00 | 5,31 | -3.71% |
 WhiteBIT Token | WBT | 2.425,43 | 2.405,32 | 2.459,55 | -0.45% |
 Cardano | ADA | 14,32 | 14,22 | 15,18 | -5.19% |
 World Liberty Financial | WLFI | 6,25 | 6,06 | 6,28 | -0.27% |
 Sui | SUI | 60,43 | 59,71 | 62,63 | -2.64% |
 Chainlink | LINK | 527,11 | 524,64 | 538,92 | -0.87% |
 Bitcoin Cash | BCH | 25.697,70 | 25.106,02 | 26.409,05 | 0.05% |
 Wrapped Bitcoin | WBTC | 3.773.499,19 | 3.742.213,90 | 3.824.417,09 | -0.37% |
 Wrapped Beacon ETH | WBETH | 139.451,95 | 138.277,61 | 141.182,76 | 0.61% |
 Stellar | XLM | 8,74 | 8,52 | 8,98 | -2.69% |
 Aave Ethereum WETH | AETHWETH | 128.290,67 | 127.257,14 | 129.870,99 | 0.59% |
 Wrapped eETH | WEETH | 139.054,25 | 137.768,58 | 140.767,17 | 0.71% |
 LEO Token | LEO | 346,98 | 333,63 | 351,51 | -0.4% |
 Cronos | CRO | 3,87 | 3,84 | 4,11 | -1.87% |
 Toncoin | TON | 72,00 | 68,60 | 72,20 | 3.9% |
 ZCash | ZEC | 21.945,39 | 21.147,85 | 23.066,37 | -2.76% |
 Monero | XMR | 18.320,42 | 18.166,33 | 19.301,38 | -3.53% |
 Ethena USDe | USDE | 42,96 | 42,92 | 43,03 | 0.03% |
 Mantle | MANTLE | 41,41 | 40,70 | 42,50 | 0.82% |
 Litecoin | LTC | 3.317,66 | 3.277,40 | 3.372,35 | -1.06% |
 Sky Dollar | USDS | 43,21 | 42,72 | 42,87 | 0.81% |
 Avalanche | AVAX | 529,46 | 525,98 | 544,18 | -2.06% |
 Uniswap Protocol Token | UNI | 243,78 | 242,20 | 255,75 | -4.25% |
 Aster | ASTER | 29,75 | 28,92 | 30,02 | 0% |
 Hedera Hashgraph | HBAR | 4,62 | 4,55 | 4,81 | -3.2% |
 XT.com Token | XT | 215,39 | 212,77 | 219,30 | 0.46% |
 Worldcoin | WLD | 20,71 | 20,21 | 21,30 | -1.76% |
 OFFICIAL TRUMP | TRUMP | 203,90 | 201,50 | 213,29 | -4.32% |
 Dai | DAI | 43,02 | 43,09 | 42,96 | 0.05% |
 Shiba Inu | SHIB | 0,000299 | 0,000294 | 0,000306 | -1.59% |
 PayPal USD | PYUSD | 43,08 | 43,00 | 43,08 | 0.23% |
 Ondo | ONDO | 15,39 | 15,39 | 16,21 | -4.41% |
 World Liberty Financial USD | USD1 | 43,06 | 42,99 | 43,06 | 0.21% |
 VINCI | VINCI | 470,53 | 465,25 | 478,89 | -0.27% |
 Bitget token | BGB | 149,97 | 147,36 | 152,99 | 0.25% |
 Gatechain Token | GT | 449,15 | 438,64 | 455,78 | 1.31% |
 Ethena | ENA | 8,65 | 8,50 | 8,89 | -1.17% |
 Polkadot | DOT | 76,46 | 75,80 | 79,25 | -1.65% |
 Pi Network | PI | 8,78 | 8,71 | 8,79 | 0.27% |
 Bittensor | TAO | 9.477,00 | 9.385,00 | 9.692,00 | -0.63% |
 Aave | AAVE | 6.272,02 | 6.180,05 | 6.479,84 | -2.27% |
 OKB | OKB | 4.729,64 | 4.528,46 | 4.813,99 | 3.15% |
 Tether Gold | XAUT | 186.271,38 | 184.238,39 | 187.149,05 | -0.37% |
 Aptos | APT | 71,39 | 70,68 | 74,83 | -3.75% |
 Pump.fun | PUMP | 0,083300 | 0,080500 | 0,084700 | 1.96% |
 XDC Network | XDC | 2,20 | 2,15 | 2,27 | 1.8% |
 Near | NEAR | 65,01 | 63,50 | 65,73 | -0.4% |
 Arbitrum | ARB | 8,03 | 7,91 | 8,26 | -2.05% |
 Ethereum Classic | ETC | 497,20 | 485,74 | 511,70 | -2.38% |
 Story | IP | 72,43 | 68,16 | 76,47 | 4.69% |
 Pepe | PEPE | 0,000175 | 0,000172 | 0,000178 | -1.13% |
 Plasma | XPL | 7,06 | 6,81 | 7,61 | -3.02% |
 PAX Gold | PAXG | 186.515,00 | 184.500,00 | 189.890,00 | -0.42% |
 Internet Computer | ICP | 123,70 | 114,50 | 127,70 | 1.64% |
 KuCoin Token | KCS | 462,23 | 456,98 | 473,90 | -0.32% |
 Sky | SKY | 2,48 | 2,46 | 2,55 | -2.37% |
 Jupiter | JUP | 8,10 | 7,96 | 8,28 | -1.17% |
 Ripple USD | RLUSD | 43,07 | 42,86 | 43,07 | 0.2% |
 Coinbase Wrapped Staked ETH | CBETH | 143.428,96 | 142.260,76 | 145.324,34 | 0.54% |
 DoubleZero | 2Z | 5,32 | 5,09 | 5,38 | 0.59% |
 Global Dollar | USDG | 43,06 | 42,99 | 43,02 | 0.24% |
 LayerZero | ZRO | 52,70 | 52,00 | 54,20 | -1.5% |
 Kaspa | KAS | 1,84 | 1,82 | 1,91 | -2.55% |
 Optimism | OP | 11,48 | 11,19 | 11,72 | -0.84% |
 Algorand | ALGO | 4,75 | 4,72 | 4,92 | -2.94% |
 Morpho | MORPHO | 47,25 | 43,01 | 47,82 | -1.19% |
 Flare | FLR | 0,443609 | 0,437677 | 0,474217 | -5.62% |
 Polygon Ecosystem Token | POL | 4,27 | 4,27 | 4,44 | -3.39% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.781.801,32 | 0,000000% |
| Ethereum | ETH | 128.290,67 | 0,000000% |
| Tether | USDT | 42,98 | 0,000000% |
| XRP | XRP | 79,14 | 0,000000% |
| Binance Coin | BNB | 37.446,00 | 0,000000% |
| Solana | SOL | 5.385,71 | 0,000000% |
| USD Coin | USDC | 43,05 | 0,000000% |
| TRON | TRX | 12,22 | 0,000000% |
| Staked Ether | STETH | 128.265,39 | 0,000000% |
| Dogecoin | DOGE | 5,09 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 72,43 | 4,69% |
| Toncoin | TON | 72,00 | 3,90% |
| OKB | OKB | 4.729,64 | 3,15% |
| Pump.fun | PUMP | 0,083300 | 1,96% |
| XDC Network | XDC | 2,20 | 1,80% |
| Internet Computer | ICP | 123,70 | 1,64% |
| Binance Coin | BNB | 37.446,00 | 1,54% |
| Gatechain Token | GT | 449,15 | 1,31% |
| Mantle | MANTLE | 41,41 | 0,82% |
| Sky Dollar | USDS | 43,21 | 0,81% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Flare | FLR | 0,443609 | -5,62% |
| Cardano | ADA | 14,32 | -5,19% |
| Ondo | ONDO | 15,39 | -4,41% |
| OFFICIAL TRUMP | TRUMP | 203,90 | -4,32% |
| Uniswap Protocol Token | UNI | 243,78 | -4,25% |
| Aptos | APT | 71,39 | -3,75% |
| Dogecoin | DOGE | 5,09 | -3,71% |
| Monero | XMR | 18.320,42 | -3,53% |
| Polygon Ecosystem Token | POL | 4,27 | -3,39% |
| Hedera Hashgraph | HBAR | 4,62 | -3,20% |
