Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.767.580,84 | 3.752.022,62 | 3.831.126,53 | -0.64% |
 Ethereum | ETH | 127.922,00 | 127.257,14 | 129.870,99 | 0.32% |
 Tether | USDT | 42,99 | 42,90 | 43,00 | 0.18% |
 XRP | XRP | 78,69 | 77,95 | 80,86 | -1.88% |
 Binance Coin | BNB | 37.097,00 | 36.890,00 | 37.693,00 | 0.41% |
 Solana | SOL | 5.371,28 | 5.300,54 | 5.470,18 | -0.31% |
 USD Coin | USDC | 43,05 | 42,93 | 43,07 | 0.21% |
 TRON | TRX | 12,20 | 12,13 | 12,27 | -0.51% |
 Staked Ether | STETH | 127.908,81 | 127.218,96 | 129.858,00 | 0.34% |
 Dogecoin | DOGE | 5,08 | 5,00 | 5,31 | -3.83% |
 WhiteBIT Token | WBT | 2.417,35 | 2.405,32 | 2.459,55 | -0.66% |
 Cardano | ADA | 14,33 | 14,22 | 15,18 | -5.4% |
 World Liberty Financial | WLFI | 6,25 | 6,06 | 6,28 | 0.76% |
 Sui | SUI | 60,01 | 59,71 | 62,63 | -2.97% |
 Chainlink | LINK | 523,96 | 523,09 | 538,92 | -1.74% |
 Bitcoin Cash | BCH | 25.679,00 | 25.472,01 | 26.017,73 | 0.41% |
 Wrapped Bitcoin | WBTC | 3.758.554,31 | 3.742.310,83 | 3.824.417,09 | -0.63% |
 Wrapped Beacon ETH | WBETH | 139.051,21 | 138.277,61 | 141.182,76 | 0.34% |
 Stellar | XLM | 8,70 | 8,52 | 8,98 | -2.9% |
 Aave Ethereum WETH | AETHWETH | 127.922,00 | 127.257,14 | 129.870,99 | 0.32% |
 Wrapped eETH | WEETH | 138.654,66 | 137.768,58 | 140.767,17 | 0.44% |
 LEO Token | LEO | 345,68 | 333,63 | 351,51 | -0.63% |
 Cronos | CRO | 3,81 | 3,79 | 4,11 | -3.58% |
 Toncoin | TON | 71,90 | 68,60 | 72,20 | 3.75% |
 ZCash | ZEC | 21.890,77 | 21.147,85 | 23.066,37 | -3.25% |
 Monero | XMR | 18.399,99 | 18.142,82 | 19.301,38 | -2.78% |
 Ethena USDe | USDE | 42,95 | 42,92 | 43,03 | 0.06% |
 Mantle | MANTLE | 41,31 | 40,33 | 42,56 | 0.31% |
 Litecoin | LTC | 3.306,75 | 3.277,40 | 3.372,35 | -1.29% |
 Sky Dollar | USDS | 43,05 | 42,72 | 42,87 | 0.58% |
 Uniswap Protocol Token | UNI | 242,98 | 242,20 | 255,75 | -4.52% |
 Avalanche | AVAX | 526,30 | 525,98 | 544,18 | -2.63% |
 Aster | ASTER | 29,68 | 28,92 | 30,02 | -0.03% |
 Hedera Hashgraph | HBAR | 4,62 | 4,55 | 4,81 | -3.27% |
 XT.com Token | XT | 214,48 | 212,77 | 219,30 | 0.11% |
 Worldcoin | WLD | 20,56 | 20,21 | 21,30 | -2.51% |
 OFFICIAL TRUMP | TRUMP | 202,70 | 201,50 | 213,29 | -4.39% |
 Dai | DAI | 43,06 | 43,09 | 42,96 | 0.25% |
 Shiba Inu | SHIB | 0,000298 | 0,000294 | 0,000306 | -1.85% |
 PayPal USD | PYUSD | 43,09 | 43,00 | 43,08 | 0.26% |
 Ondo | ONDO | 15,26 | 15,26 | 16,21 | -5.16% |
 World Liberty Financial USD | USD1 | 43,06 | 42,99 | 43,06 | 0.25% |
 VINCI | VINCI | 470,95 | 465,25 | 478,89 | 0.08% |
 Bitget token | BGB | 149,92 | 147,36 | 152,99 | 0.15% |
 Gatechain Token | GT | 444,02 | 438,64 | 455,78 | 0.13% |
 Ethena | ENA | 8,65 | 8,50 | 8,89 | -1.41% |
 Polkadot | DOT | 76,05 | 75,80 | 79,25 | -2.33% |
 Pi Network | PI | 8,77 | 8,71 | 8,79 | 0.15% |
 Aave | AAVE | 6.263,02 | 6.180,05 | 6.479,84 | -2.45% |
 Bittensor | TAO | 9.415,00 | 9.385,00 | 9.692,00 | -1.14% |
 OKB | OKB | 4.713,82 | 4.528,46 | 4.813,99 | 2.96% |
 Tether Gold | XAUT | 186.445,25 | 181.977,47 | 189.920,73 | -0.04% |
 Aptos | APT | 71,24 | 70,68 | 74,83 | -3.6% |
 XDC Network | XDC | 2,20 | 2,15 | 2,27 | 2.11% |
 Near | NEAR | 64,64 | 63,50 | 65,73 | -0.85% |
 Pump.fun | PUMP | 0,082600 | 0,080500 | 0,084700 | 0.98% |
 Arbitrum | ARB | 7,97 | 7,91 | 8,26 | -2.81% |
 Ethereum Classic | ETC | 493,70 | 485,74 | 511,70 | -3.01% |
 Story | IP | 72,98 | 68,16 | 76,47 | 5.17% |
 Pepe | PEPE | 0,000174 | 0,000172 | 0,000178 | -1.46% |
 Plasma | XPL | 6,94 | 6,81 | 7,61 | -8.2% |
 PAX Gold | PAXG | 186.795,56 | 182.320,93 | 190.241,63 | -0.14% |
 Internet Computer | ICP | 121,80 | 114,50 | 127,70 | -0.08% |
 KuCoin Token | KCS | 461,29 | 456,98 | 473,90 | -0.64% |
 Sky | SKY | 2,47 | 2,46 | 2,55 | -2.33% |
 Jupiter | JUP | 8,06 | 7,96 | 8,28 | -1.9% |
 Ripple USD | RLUSD | 43,06 | 42,86 | 43,07 | 0.19% |
 DoubleZero | 2Z | 5,33 | 5,09 | 5,38 | 1.52% |
 Coinbase Wrapped Staked ETH | CBETH | 143.002,72 | 142.259,49 | 145.324,34 | 0.27% |
 Global Dollar | USDG | 43,05 | 42,99 | 43,02 | 0.25% |
 LayerZero | ZRO | 52,60 | 52,00 | 54,20 | -1.5% |
 Kaspa | KAS | 1,83 | 1,82 | 1,91 | -2.67% |
 Optimism | OP | 11,38 | 11,19 | 11,72 | -1.7% |
 Morpho | MORPHO | 47,34 | 43,01 | 47,72 | -0.8% |
 Algorand | ALGO | 4,71 | 4,70 | 4,92 | -4.39% |
 Flare | FLR | 0,441470 | 0,437677 | 0,469849 | -4.23% |
 Polygon Ecosystem Token | POL | 4,24 | 4,24 | 4,44 | -3.88% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.767.580,84 | 0,000000% |
| Ethereum | ETH | 127.922,00 | 0,000000% |
| Tether | USDT | 42,99 | 0,000000% |
| XRP | XRP | 78,69 | 0,000000% |
| Binance Coin | BNB | 37.097,00 | 0,000000% |
| Solana | SOL | 5.371,28 | 0,000000% |
| USD Coin | USDC | 43,05 | 0,000000% |
| TRON | TRX | 12,20 | 0,000000% |
| Staked Ether | STETH | 127.908,81 | 0,000000% |
| Dogecoin | DOGE | 5,08 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 72,98 | 5,17% |
| Toncoin | TON | 71,90 | 3,75% |
| OKB | OKB | 4.713,82 | 2,96% |
| XDC Network | XDC | 2,20 | 2,11% |
| DoubleZero | 2Z | 5,33 | 1,52% |
| Pump.fun | PUMP | 0,082600 | 0,98% |
| World Liberty Financial | WLFI | 6,25 | 0,76% |
| Wrapped eETH | WEETH | 138.654,66 | 0,444302% |
| Bitcoin Cash | BCH | 25.679,00 | 0,414703% |
| Binance Coin | BNB | 37.097,00 | 0,405987% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Plasma | XPL | 6,94 | -8,20% |
| Cardano | ADA | 14,33 | -5,40% |
| Ondo | ONDO | 15,26 | -5,16% |
| Uniswap Protocol Token | UNI | 242,98 | -4,52% |
| Algorand | ALGO | 4,71 | -4,39% |
| OFFICIAL TRUMP | TRUMP | 202,70 | -4,39% |
| Flare | FLR | 0,441470 | -4,23% |
| Polygon Ecosystem Token | POL | 4,24 | -3,88% |
| Dogecoin | DOGE | 5,08 | -3,83% |
| Aptos | APT | 71,24 | -3,60% |
