Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.769.837,66 | 3.752.022,62 | 3.831.126,53 | -0.77% |
 Ethereum | ETH | 128.105,77 | 127.257,14 | 129.870,99 | 0.3% |
 Tether | USDT | 42,98 | 42,90 | 43,00 | 0.14% |
 XRP | XRP | 79,34 | 77,95 | 80,86 | -1.34% |
 Binance Coin | BNB | 37.109,00 | 36.890,00 | 37.693,00 | -0.16% |
 Solana | SOL | 5.381,18 | 5.300,54 | 5.470,18 | -0.46% |
 USD Coin | USDC | 43,05 | 42,93 | 43,07 | 0.22% |
 TRON | TRX | 12,22 | 12,13 | 12,25 | -0.21% |
 Staked Ether | STETH | 128.092,55 | 127.218,96 | 129.858,00 | 0.32% |
 Dogecoin | DOGE | 5,09 | 5,00 | 5,31 | -3.6% |
 WhiteBIT Token | WBT | 2.415,19 | 2.405,32 | 2.459,55 | -0.92% |
 Cardano | ADA | 14,46 | 14,22 | 15,14 | -4.3% |
 World Liberty Financial | WLFI | 6,24 | 6,06 | 6,28 | 0.37% |
 Sui | SUI | 60,24 | 59,71 | 62,63 | -2.54% |
 Chainlink | LINK | 527,67 | 523,09 | 538,92 | -0.82% |
 Bitcoin Cash | BCH | 25.672,46 | 25.106,02 | 26.409,05 | -0.52% |
 Wrapped Bitcoin | WBTC | 3.760.789,76 | 3.742.310,83 | 3.824.417,09 | -0.78% |
 Wrapped Beacon ETH | WBETH | 139.250,97 | 138.277,61 | 141.182,76 | 0.33% |
 Stellar | XLM | 8,72 | 8,52 | 8,96 | -2.49% |
 Aave Ethereum WETH | AETHWETH | 128.105,77 | 127.257,14 | 129.870,99 | 0.3% |
 Wrapped eETH | WEETH | 138.853,84 | 137.768,58 | 140.767,17 | 0.42% |
 LEO Token | LEO | 345,88 | 333,63 | 351,51 | -0.76% |
 Cronos | CRO | 3,85 | 3,79 | 4,11 | -2.84% |
 Toncoin | TON | 72,20 | 69,50 | 72,60 | 3.29% |
 ZCash | ZEC | 21.895,94 | 21.147,85 | 23.066,37 | -2.79% |
 Monero | XMR | 18.447,14 | 18.142,82 | 19.301,38 | -2.96% |
 Ethena USDe | USDE | 42,96 | 42,92 | 43,03 | 0.01% |
 Mantle | MANTLE | 41,42 | 40,70 | 42,50 | 0.1% |
 Litecoin | LTC | 3.319,66 | 3.277,40 | 3.372,35 | -1.24% |
 Sky Dollar | USDS | 43,08 | 42,72 | 42,87 | 0.45% |
 Uniswap Protocol Token | UNI | 243,85 | 242,20 | 255,75 | -3.98% |
 Avalanche | AVAX | 527,36 | 525,98 | 544,18 | -2.17% |
 Aster | ASTER | 29,86 | 28,92 | 30,02 | -0.07% |
 Hedera Hashgraph | HBAR | 4,66 | 4,55 | 4,81 | -2.65% |
 XT.com Token | XT | 214,76 | 212,77 | 219,30 | -0.01% |
 Worldcoin | WLD | 20,77 | 20,21 | 21,30 | -1.19% |
 OFFICIAL TRUMP | TRUMP | 203,30 | 201,50 | 213,29 | -4.15% |
 Dai | DAI | 43,02 | 43,09 | 42,96 | 0.15% |
 Shiba Inu | SHIB | 0,000300 | 0,000294 | 0,000306 | -1.37% |
 PayPal USD | PYUSD | 43,09 | 43,00 | 43,08 | 0.26% |
 Ondo | ONDO | 15,48 | 15,26 | 16,21 | -3.55% |
 World Liberty Financial USD | USD1 | 43,06 | 42,99 | 43,06 | 0.22% |
 VINCI | VINCI | 471,23 | 465,25 | 478,89 | -0.28% |
 Bitget token | BGB | 149,88 | 147,36 | 152,99 | -0.04% |
 Gatechain Token | GT | 443,50 | 438,64 | 455,78 | 0.06% |
 Ethena | ENA | 8,70 | 8,50 | 8,89 | -1.12% |
 Polkadot | DOT | 76,85 | 75,80 | 79,25 | -1.28% |
 Pi Network | PI | 8,78 | 8,71 | 8,79 | 0.08% |
 Aave | AAVE | 6.282,00 | 6.180,05 | 6.699,72 | -2.77% |
 Bittensor | TAO | 9.473,00 | 9.385,00 | 9.692,00 | -0.27% |
 OKB | OKB | 4.724,80 | 4.532,54 | 4.826,13 | 2.76% |
 Tether Gold | XAUT | 186.714,17 | 184.937,39 | 187.031,81 | 0.37% |
 Aptos | APT | 72,19 | 70,68 | 74,23 | -2.51% |
 Pump.fun | PUMP | 0,083700 | 0,080600 | 0,084700 | 2.2% |
 XDC Network | XDC | 2,20 | 2,16 | 2,27 | -0.45% |
 Near | NEAR | 65,10 | 63,50 | 65,73 | -0.31% |
 Arbitrum | ARB | 8,02 | 7,91 | 8,26 | -2.43% |
 Ethereum Classic | ETC | 497,98 | 485,74 | 511,70 | -1.83% |
 Story | IP | 72,97 | 68,16 | 76,47 | 5.58% |
 Pepe | PEPE | 0,000176 | 0,000172 | 0,000178 | -0.33% |
 Plasma | XPL | 7,00 | 6,81 | 7,60 | -7.41% |
 PAX Gold | PAXG | 185.921,56 | 182.565,77 | 191.186,20 | -0.61% |
 Internet Computer | ICP | 123,80 | 114,50 | 127,70 | 1.89% |
 KuCoin Token | KCS | 462,59 | 456,98 | 473,90 | -0.53% |
 Sky | SKY | 2,49 | 2,46 | 2,55 | -1.21% |
 Jupiter | JUP | 8,10 | 7,96 | 8,28 | -1.27% |
 Ripple USD | RLUSD | 43,06 | 42,86 | 43,07 | 0.22% |
 Coinbase Wrapped Staked ETH | CBETH | 143.208,16 | 142.259,49 | 145.324,34 | 0.25% |
 Global Dollar | USDG | 43,05 | 42,99 | 43,02 | 0.23% |
 LayerZero | ZRO | 53,00 | 52,00 | 54,20 | -0.93% |
 DoubleZero | 2Z | 5,30 | 5,09 | 5,38 | 1.11% |
 Optimism | OP | 11,60 | 11,19 | 11,72 | 0.03% |
 Kaspa | KAS | 1,83 | 1,82 | 1,91 | -3.24% |
 Algorand | ALGO | 4,78 | 4,70 | 4,90 | -2.13% |
 Morpho | MORPHO | 47,55 | 43,01 | 47,59 | 0.23% |
 Flare | FLR | 0,444999 | 0,437677 | 0,462923 | -2.5% |
 Polygon Ecosystem Token | POL | 4,27 | 4,24 | 4,44 | -3.5% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.769.837,66 | 0,000000% |
| Ethereum | ETH | 128.105,77 | 0,000000% |
| Tether | USDT | 42,98 | 0,000000% |
| XRP | XRP | 79,34 | 0,000000% |
| Binance Coin | BNB | 37.109,00 | 0,000000% |
| Solana | SOL | 5.381,18 | 0,000000% |
| USD Coin | USDC | 43,05 | 0,000000% |
| TRON | TRX | 12,22 | 0,000000% |
| Staked Ether | STETH | 128.092,55 | 0,000000% |
| Dogecoin | DOGE | 5,09 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 72,97 | 5,58% |
| Toncoin | TON | 72,20 | 3,29% |
| OKB | OKB | 4.724,80 | 2,76% |
| Pump.fun | PUMP | 0,083700 | 2,20% |
| Internet Computer | ICP | 123,80 | 1,89% |
| DoubleZero | 2Z | 5,30 | 1,11% |
| Sky Dollar | USDS | 43,08 | 0,445784% |
| Wrapped eETH | WEETH | 138.853,84 | 0,421595% |
| Tether Gold | XAUT | 186.714,17 | 0,371313% |
| World Liberty Financial | WLFI | 6,24 | 0,370072% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Plasma | XPL | 7,00 | -7,41% |
| Cardano | ADA | 14,46 | -4,30% |
| OFFICIAL TRUMP | TRUMP | 203,30 | -4,15% |
| Uniswap Protocol Token | UNI | 243,85 | -3,98% |
| Dogecoin | DOGE | 5,09 | -3,60% |
| Ondo | ONDO | 15,48 | -3,55% |
| Polygon Ecosystem Token | POL | 4,27 | -3,50% |
| Kaspa | KAS | 1,83 | -3,24% |
| Monero | XMR | 18.447,14 | -2,96% |
| Cronos | CRO | 3,85 | -2,84% |
![Stellar [XLM] Jumps 10% as October Momentum Builds](https://cryptodataspace.com/wp-content/uploads/2025/10/02-2025-10-03T140059.253-370x450.jpg)
