Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.768.401,84 | 3.752.022,62 | 3.831.126,53 | -0.7% |
 Ethereum | ETH | 128.043,89 | 127.398,50 | 129.870,99 | 0.47% |
 Tether | USDT | 42,99 | 42,90 | 43,00 | 0.18% |
 XRP | XRP | 79,22 | 77,95 | 80,86 | -1.14% |
 Binance Coin | BNB | 36.937,00 | 36.890,00 | 37.693,00 | -0.64% |
 Solana | SOL | 5.341,50 | 5.300,54 | 5.470,18 | -0.9% |
 USD Coin | USDC | 43,04 | 42,93 | 43,07 | 0.21% |
 TRON | TRX | 12,25 | 12,13 | 12,28 | 0.47% |
 Staked Ether | STETH | 128.030,90 | 127.360,28 | 129.858,00 | 0.47% |
 Dogecoin | DOGE | 5,09 | 5,00 | 5,31 | -3.56% |
 WhiteBIT Token | WBT | 2.418,38 | 2.405,32 | 2.459,55 | -0.69% |
 Cardano | ADA | 14,44 | 14,22 | 15,14 | -3.78% |
 World Liberty Financial | WLFI | 6,23 | 6,06 | 6,28 | 0.78% |
 Sui | SUI | 60,38 | 59,71 | 62,63 | -2.3% |
 Chainlink | LINK | 524,11 | 523,09 | 538,92 | -1.31% |
 Bitcoin Cash | BCH | 25.596,23 | 25.106,02 | 26.409,05 | -0.31% |
 Wrapped Bitcoin | WBTC | 3.759.619,59 | 3.742.562,35 | 3.824.417,09 | -0.7% |
 Stellar | XLM | 8,71 | 8,52 | 8,95 | -2.23% |
 Wrapped Beacon ETH | WBETH | 139.183,71 | 138.431,21 | 141.182,76 | 0.5% |
 Aave Ethereum WETH | AETHWETH | 128.043,89 | 127.398,50 | 129.870,99 | 0.47% |
 Wrapped eETH | WEETH | 138.786,78 | 137.921,62 | 140.767,17 | 0.59% |
 LEO Token | LEO | 345,75 | 333,63 | 351,51 | -0.69% |
 Cronos | CRO | 3,83 | 3,80 | 4,11 | -2.83% |
 Toncoin | TON | 71,30 | 69,50 | 72,60 | 1.86% |
 ZCash | ZEC | 22.359,55 | 21.147,85 | 22.772,50 | -0.85% |
 Monero | XMR | 18.379,43 | 18.142,82 | 19.301,38 | -2.72% |
 Ethena USDe | USDE | 43,03 | 42,92 | 43,03 | 0.22% |
 Mantle | MANTLE | 41,31 | 40,75 | 42,50 | 0.71% |
 Litecoin | LTC | 3.318,42 | 3.277,40 | 3.372,35 | -0.78% |
 Sky Dollar | USDS | 43,06 | 42,72 | 42,87 | 0.52% |
 Avalanche | AVAX | 528,00 | 525,98 | 544,18 | -1.38% |
 Uniswap Protocol Token | UNI | 242,76 | 242,06 | 255,75 | -4.16% |
 Aster | ASTER | 29,84 | 28,92 | 30,02 | 0.3% |
 Hedera Hashgraph | HBAR | 4,62 | 4,55 | 4,77 | -2.96% |
 XT.com Token | XT | 214,25 | 213,01 | 219,30 | -0.3% |
 Worldcoin | WLD | 20,78 | 20,21 | 21,30 | -0.57% |
 OFFICIAL TRUMP | TRUMP | 203,40 | 201,50 | 213,29 | -4.1% |
 Dai | DAI | 43,04 | 43,09 | 43,00 | 0.13% |
 Shiba Inu | SHIB | 0,000300 | 0,000294 | 0,000306 | -1.59% |
 Ondo | ONDO | 15,43 | 15,26 | 16,21 | -3.86% |
 VINCI | VINCI | 467,28 | 465,25 | 478,89 | -0.7% |
 Bitget token | BGB | 149,94 | 147,53 | 152,99 | -0.13% |
 Gatechain Token | GT | 444,59 | 439,13 | 455,78 | -0% |
 Ethena | ENA | 8,68 | 8,50 | 8,89 | -0.48% |
 Polkadot | DOT | 76,71 | 75,80 | 79,25 | -0.95% |
 PayPal USD | PYUSD | 43,08 | 43,00 | 43,08 | 0.26% |
 Pi Network | PI | 8,78 | 8,71 | 8,80 | 0.27% |
 Bittensor | TAO | 9.526,00 | 9.385,00 | 9.692,00 | 0.23% |
 Aave | AAVE | 6.278,59 | 6.180,05 | 6.699,72 | -2.13% |
 OKB | OKB | 4.723,96 | 4.585,74 | 4.826,13 | 1.08% |
 Tether Gold | XAUT | 186.152,73 | 181.977,47 | 189.920,73 | 0.29% |
 Aptos | APT | 72,12 | 70,68 | 73,36 | -0.42% |
 Pump.fun | PUMP | 0,083800 | 0,080600 | 0,084700 | 3.08% |
 Near | NEAR | 65,00 | 63,50 | 65,73 | 0.18% |
 XDC Network | XDC | 2,19 | 2,17 | 2,27 | -0.4% |
 Arbitrum | ARB | 8,01 | 7,91 | 8,26 | -1.91% |
 Ethereum Classic | ETC | 495,61 | 485,74 | 510,74 | -2.42% |
 Story | IP | 74,30 | 68,77 | 76,47 | 8.01% |
 Pepe | PEPE | 0,000176 | 0,000172 | 0,000178 | -0.09% |
 Plasma | XPL | 7,04 | 6,81 | 7,56 | -5.5% |
 PAX Gold | PAXG | 186.639,20 | 182.320,93 | 190.241,63 | 0.55% |
 Internet Computer | ICP | 122,70 | 114,50 | 127,70 | 1.74% |
 KuCoin Token | KCS | 461,21 | 457,49 | 473,12 | -0.63% |
 Sky | SKY | 2,49 | 2,46 | 2,55 | -1.81% |
 Jupiter | JUP | 8,07 | 7,96 | 8,28 | -1.06% |
 Coinbase Wrapped Staked ETH | CBETH | 143.140,27 | 142.417,51 | 145.324,34 | 0.42% |
 DoubleZero | 2Z | 5,30 | 5,09 | 5,38 | 2.57% |
 World Liberty Financial USD | USD1 | 43,06 | 42,99 | 43,06 | 0.24% |
 LayerZero | ZRO | 52,50 | 52,00 | 54,20 | -1.5% |
 Optimism | OP | 11,62 | 11,19 | 11,72 | 1.03% |
 Kaspa | KAS | 1,83 | 1,82 | 1,91 | -3.01% |
 Algorand | ALGO | 4,79 | 4,70 | 4,90 | -1.83% |
 Morpho | MORPHO | 47,60 | 43,01 | 47,62 | 0.83% |
 Flare | FLR | 0,444023 | 0,437677 | 0,462923 | -2.59% |
 Polygon Ecosystem Token | POL | 4,26 | 4,24 | 4,44 | -3.1% |
 Quant | QNT | 2.976,16 | 2.873,50 | 3.082,28 | -1.28% |
 Sei | SEI | 4,80 | 4,73 | 4,90 | -0.64% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.768.401,84 | 0,000000% |
| Ethereum | ETH | 128.043,89 | 0,000000% |
| Tether | USDT | 42,99 | 0,000000% |
| XRP | XRP | 79,22 | 0,000000% |
| Binance Coin | BNB | 36.937,00 | 0,000000% |
| Solana | SOL | 5.341,50 | 0,000000% |
| USD Coin | USDC | 43,04 | 0,000000% |
| TRON | TRX | 12,25 | 0,000000% |
| Staked Ether | STETH | 128.030,90 | 0,000000% |
| Dogecoin | DOGE | 5,09 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 74,30 | 8,01% |
| Pump.fun | PUMP | 0,083800 | 3,08% |
| DoubleZero | 2Z | 5,30 | 2,57% |
| Toncoin | TON | 71,30 | 1,86% |
| Internet Computer | ICP | 122,70 | 1,74% |
| OKB | OKB | 4.723,96 | 1,08% |
| Optimism | OP | 11,62 | 1,03% |
| Morpho | MORPHO | 47,60 | 0,83% |
| World Liberty Financial | WLFI | 6,23 | 0,78% |
| Mantle | MANTLE | 41,31 | 0,71% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Plasma | XPL | 7,04 | -5,50% |
| Uniswap Protocol Token | UNI | 242,76 | -4,16% |
| OFFICIAL TRUMP | TRUMP | 203,40 | -4,10% |
| Ondo | ONDO | 15,43 | -3,86% |
| Cardano | ADA | 14,44 | -3,78% |
| Dogecoin | DOGE | 5,09 | -3,56% |
| Polygon Ecosystem Token | POL | 4,26 | -3,10% |
| Kaspa | KAS | 1,83 | -3,01% |
| Hedera Hashgraph | HBAR | 4,62 | -2,96% |
| Cronos | CRO | 3,83 | -2,83% |
