Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.783.630,69 | 3.752.022,62 | 3.831.126,53 | -1.04% |
 Ethereum | ETH | 128.364,85 | 127.398,50 | 129.870,99 | -0.32% |
 Tether | USDT | 42,98 | 42,95 | 43,00 | 0.03% |
 XRP | XRP | 79,84 | 77,95 | 80,86 | -0.96% |
 Binance Coin | BNB | 36.958,00 | 36.812,00 | 37.693,00 | -0.94% |
 Solana | SOL | 5.373,76 | 5.300,54 | 5.470,18 | -1.02% |
 USD Coin | USDC | 43,04 | 42,99 | 43,07 | 0.11% |
 TRON | TRX | 12,24 | 12,13 | 12,28 | 0.67% |
 Staked Ether | STETH | 128.339,18 | 127.360,28 | 129.858,00 | -0.31% |
 Dogecoin | DOGE | 5,20 | 5,00 | 5,31 | -1.8% |
 WhiteBIT Token | WBT | 2.423,37 | 2.405,32 | 2.459,55 | -0.98% |
 Cardano | ADA | 14,73 | 14,22 | 15,10 | -1.86% |
 World Liberty Financial | WLFI | 6,27 | 6,06 | 6,28 | 1.59% |
 Sui | SUI | 60,66 | 59,71 | 62,63 | -2.6% |
 Chainlink | LINK | 527,79 | 523,09 | 538,92 | -1.48% |
 Bitcoin Cash | BCH | 25.532,13 | 25.106,02 | 26.409,05 | -0.35% |
 Wrapped Bitcoin | WBTC | 3.774.928,06 | 3.742.961,32 | 3.824.417,09 | -1.05% |
 Wrapped Beacon ETH | WBETH | 139.519,76 | 138.469,43 | 141.182,76 | -0.34% |
 Stellar | XLM | 8,82 | 8,52 | 8,95 | -1.17% |
 Aave Ethereum WETH | AETHWETH | 128.364,85 | 127.398,50 | 129.870,99 | -0.32% |
 Wrapped eETH | WEETH | 139.134,66 | 137.921,62 | 140.767,17 | -0.2% |
 Cronos | CRO | 3,92 | 3,80 | 4,07 | -2.56% |
 LEO Token | LEO | 347,15 | 333,63 | 351,51 | -1.03% |
 ZCash | ZEC | 22.672,64 | 21.347,08 | 23.373,95 | 3.73% |
 Toncoin | TON | 72,30 | 69,50 | 72,60 | 2.41% |
 Monero | XMR | 18.277,33 | 17.958,85 | 19.301,38 | -2.25% |
 Ethena USDe | USDE | 42,95 | 42,92 | 43,03 | -0.11% |
 Mantle | MANTLE | 41,43 | 40,71 | 42,56 | -0.34% |
 Litecoin | LTC | 3.348,35 | 3.277,40 | 3.372,35 | -0.31% |
 Sky Dollar | USDS | 43,24 | 42,72 | 42,87 | 0.18% |
 Avalanche | AVAX | 532,40 | 525,98 | 544,18 | -1.51% |
 Uniswap Protocol Token | UNI | 244,42 | 242,06 | 255,75 | -3.88% |
 Aster | ASTER | 30,08 | 28,92 | 30,13 | 1.21% |
 Hedera Hashgraph | HBAR | 4,66 | 4,55 | 4,74 | -0.83% |
 XT.com Token | XT | 214,89 | 213,01 | 218,44 | -0.76% |
 Worldcoin | WLD | 21,24 | 20,21 | 21,30 | 0.47% |
 OFFICIAL TRUMP | TRUMP | 203,70 | 201,50 | 212,20 | -4.01% |
 Dai | DAI | 43,08 | 43,09 | 43,00 | 0.13% |
 Shiba Inu | SHIB | 0,000303 | 0,000294 | 0,000306 | -0.71% |
 Ondo | ONDO | 15,70 | 15,26 | 16,21 | -2.73% |
 PayPal USD | PYUSD | 43,07 | 43,00 | 43,08 | 0.11% |
 World Liberty Financial USD | USD1 | 43,05 | 42,99 | 43,06 | 0.12% |
 VINCI | VINCI | 469,93 | 465,25 | 478,89 | -1.68% |
 Bitget token | BGB | 150,06 | 147,53 | 152,73 | -0.41% |
 Gatechain Token | GT | 442,79 | 439,13 | 455,78 | -0.87% |
 Ethena | ENA | 8,81 | 8,50 | 8,86 | 0.36% |
 Polkadot | DOT | 79,10 | 75,80 | 79,25 | 0.94% |
 Pi Network | PI | 8,75 | 8,71 | 8,80 | -0.38% |
 Bittensor | TAO | 9.639,00 | 9.385,00 | 9.692,00 | 0.09% |
 Aave | AAVE | 6.254,02 | 6.180,05 | 6.699,72 | -2.66% |
 OKB | OKB | 4.730,65 | 4.598,25 | 4.826,13 | 0.8% |
 Tether Gold | XAUT | 186.468,52 | 182.901,38 | 189.920,73 | -0.16% |
 Story | IP | 92,79 | 71,13 | 94,55 | 27.78% |
 Aptos | APT | 74,28 | 70,68 | 74,28 | 1.62% |
 Pump.fun | PUMP | 0,087600 | 0,080600 | 0,087800 | 5.8% |
 Near | NEAR | 66,38 | 63,50 | 66,38 | 1.8% |
 XDC Network | XDC | 2,19 | 2,16 | 2,27 | -0.56% |
 Arbitrum | ARB | 8,18 | 7,91 | 8,26 | -0.3% |
 Ethereum Classic | ETC | 500,80 | 485,74 | 509,47 | -0.84% |
 Pepe | PEPE | 0,000179 | 0,000172 | 0,000180 | 1.17% |
 Plasma | XPL | 7,36 | 6,81 | 7,49 | 1.8% |
 PAX Gold | PAXG | 186.770,00 | 185.969,00 | 189.890,00 | -0.31% |
 Internet Computer | ICP | 125,90 | 114,50 | 127,70 | 4.05% |
 KuCoin Token | KCS | 462,50 | 457,49 | 469,35 | -0.55% |
 Sky | SKY | 2,54 | 2,46 | 2,54 | 0.22% |
 Jupiter | JUP | 8,14 | 7,96 | 8,28 | -0.71% |
 Ripple USD | RLUSD | 43,06 | 42,86 | 43,12 | 0.06% |
 Coinbase Wrapped Staked ETH | CBETH | 143.579,94 | 142.417,51 | 145.324,34 | -0.33% |
 Global Dollar | USDG | 43,04 | 42,99 | 43,02 | 0.09% |
 LayerZero | ZRO | 52,90 | 52,00 | 54,20 | -1.49% |
 DoubleZero | 2Z | 5,26 | 5,09 | 5,38 | 2.2% |
 Optimism | OP | 11,90 | 11,19 | 11,90 | 2.07% |
 Kaspa | KAS | 1,84 | 1,82 | 1,90 | -2.33% |
 Algorand | ALGO | 4,92 | 4,70 | 4,93 | 1.95% |
 Morpho | MORPHO | 47,93 | 43,01 | 47,99 | 1.63% |
 Flare | FLR | 0,453498 | 0,437677 | 0,462923 | 1.14% |
 Quant | QNT | 3.064,07 | 2.873,50 | 3.128,18 | 0.92% |
 Polygon Ecosystem Token | POL | 4,30 | 4,24 | 4,43 | -2.19% |
 Sei | SEI | 4,88 | 4,73 | 4,90 | -0.2% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.783.630,69 | 0,000000% |
| Ethereum | ETH | 128.364,85 | 0,000000% |
| Tether | USDT | 42,98 | 0,000000% |
| XRP | XRP | 79,84 | 0,000000% |
| Binance Coin | BNB | 36.958,00 | 0,000000% |
| Solana | SOL | 5.373,76 | 0,000000% |
| USD Coin | USDC | 43,04 | 0,000000% |
| TRON | TRX | 12,24 | 0,000000% |
| Staked Ether | STETH | 128.339,18 | 0,000000% |
| Dogecoin | DOGE | 5,20 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 92,79 | 27,78% |
| Pump.fun | PUMP | 0,087600 | 5,80% |
| Internet Computer | ICP | 125,90 | 4,05% |
| ZCash | ZEC | 22.672,64 | 3,73% |
| Toncoin | TON | 72,30 | 2,41% |
| DoubleZero | 2Z | 5,26 | 2,20% |
| Optimism | OP | 11,90 | 2,07% |
| Near | NEAR | 66,38 | 1,80% |
| Plasma | XPL | 7,36 | 1,80% |
| Morpho | MORPHO | 47,93 | 1,63% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| OFFICIAL TRUMP | TRUMP | 203,70 | -4,01% |
| Uniswap Protocol Token | UNI | 244,42 | -3,88% |
| Ondo | ONDO | 15,70 | -2,73% |
| Aave | AAVE | 6.254,02 | -2,66% |
| Sui | SUI | 60,66 | -2,60% |
| Cronos | CRO | 3,92 | -2,56% |
| Kaspa | KAS | 1,84 | -2,33% |
| Monero | XMR | 18.277,33 | -2,25% |
| Polygon Ecosystem Token | POL | 4,30 | -2,19% |
| Cardano | ADA | 14,73 | -1,86% |
