Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.925.427,96 | 3.898.552,11 | 3.933.525,85 | 0.39% |
 Ethereum | ETH | 134.959,83 | 132.838,75 | 135.621,18 | 1.12% |
 XRP | XRP | 90,30 | 89,87 | 90,96 | -0.02% |
 Tether | USDT | 43,10 | 43,08 | 43,12 | -0.02% |
 Binance Coin | BNB | 39.147,00 | 38.914,00 | 39.535,00 | -0.14% |
 Solana | SOL | 6.037,02 | 5.842,07 | 6.095,29 | 2.63% |
 USD Coin | USDC | 43,18 | 43,13 | 43,19 | 0.04% |
 TRON | TRX | 12,93 | 12,87 | 13,08 | 0.14% |
 Staked Ether | STETH | 134.940,59 | 132.772,39 | 135.621,14 | 1.12% |
 Dogecoin | DOGE | 5,99 | 5,90 | 6,09 | -0.87% |
 Sui | SUI | 77,92 | 76,64 | 79,00 | 0.13% |
 Cardano | ADA | 16,97 | 16,64 | 17,11 | 0.89% |
 WhiteBIT Token | WBT | 2.382,60 | 2.358,57 | 2.388,64 | 0.6% |
 World Liberty Financial | WLFI | 7,29 | 7,14 | 7,35 | 0.59% |
 Chainlink | LINK | 572,22 | 565,00 | 575,53 | 0.94% |
 Bitcoin Cash | BCH | 28.331,60 | 27.239,05 | 28.703,86 | 2.65% |
 Wrapped Beacon ETH | WBETH | 146.755,32 | 144.448,86 | 147.515,16 | 1.1% |
 Wrapped Bitcoin | WBTC | 3.916.658,92 | 3.889.093,84 | 3.925.890,78 | 0.38% |
 Stellar | XLM | 9,78 | 9,69 | 9,87 | -0.01% |
 Aave Ethereum WETH | AETHWETH | 134.959,83 | 132.838,75 | 135.621,18 | 1.12% |
 Wrapped eETH | WEETH | 145.918,57 | 143.200,18 | 146.959,11 | 1.42% |
 Cronos | CRO | 4,38 | 4,31 | 4,46 | 0.68% |
 Monero | XMR | 21.947,41 | 19.976,73 | 22.305,27 | 9.54% |
 Toncoin | TON | 76,00 | 74,50 | 76,30 | -0.13% |
 LEO Token | LEO | 335,90 | 333,60 | 336,59 | 0.39% |
 ZCash | ZEC | 16.975,85 | 15.646,03 | 17.266,32 | 3.34% |
 Avalanche | AVAX | 600,41 | 590,34 | 602,84 | 0.42% |
 Sky Dollar | USDS | 43,54 | 43,16 | 43,24 | 1.08% |
 Ethena USDe | USDE | 43,12 | 43,19 | 43,14 | -0.07% |
 Litecoin | LTC | 3.488,33 | 3.470,60 | 3.526,23 | -0.85% |
 Mantle | MANTLE | 42,62 | 41,86 | 43,22 | 0.75% |
 Hedera Hashgraph | HBAR | 5,07 | 5,02 | 5,14 | -0.9% |
 Aster | ASTER | 31,18 | 30,64 | 32,11 | -0.22% |
 Worldcoin | WLD | 24,80 | 24,52 | 25,24 | -0.6% |
 OFFICIAL TRUMP | TRUMP | 237,50 | 232,10 | 258,14 | 2.05% |
 Uniswap Protocol Token | UNI | 237,47 | 235,25 | 238,95 | 0.09% |
 XT.com Token | XT | 227,51 | 223,60 | 229,21 | 1.07% |
 Shiba Inu | SHIB | 0,000371 | 0,000367 | 0,000377 | -0.71% |
 Dai | DAI | 43,14 | 43,16 | 43,18 | -0.08% |
 Ondo | ONDO | 17,35 | 17,15 | 17,46 | 0.58% |
 PayPal USD | PYUSD | 43,18 | 43,15 | 43,18 | -0% |
 Ethena | ENA | 10,07 | 9,74 | 10,20 | 1.74% |
 World Liberty Financial USD | USD1 | 43,16 | 43,14 | 43,17 | 0.01% |
 Polkadot | DOT | 90,32 | 89,25 | 91,84 | -0.6% |
 VINCI | VINCI | 490,68 | 483,42 | 491,69 | 1.15% |
 Bitget token | BGB | 151,56 | 148,78 | 154,74 | -0.04% |
 Gatechain Token | GT | 446,45 | 438,08 | 455,28 | -0.15% |
 Bittensor | TAO | 12.574,00 | 11.950,00 | 12.700,00 | 3.9% |
 Aave | AAVE | 7.280,87 | 7.071,12 | 7.344,82 | 1.95% |
 Pi Network | PI | 9,02 | 8,98 | 9,05 | 0.24% |
 Pump.fun | PUMP | 0,106900 | 0,097300 | 0,107600 | 4.29% |
 Pepe | PEPE | 0,000256 | 0,000252 | 0,000261 | -0.8% |
 OKB | OKB | 4.833,74 | 4.718,56 | 4.866,66 | 1.84% |
 Tether Gold | XAUT | 194.059,27 | 192.549,60 | 196.105,77 | -0.21% |
 Story | IP | 95,25 | 84,76 | 95,72 | 10.44% |
 Near | NEAR | 73,93 | 72,49 | 74,17 | 0.64% |
 Aptos | APT | 77,64 | 76,96 | 78,95 | -0.91% |
 Arbitrum | ARB | 8,94 | 8,89 | 9,11 | -1.39% |
 Ethereum Classic | ETC | 537,80 | 535,20 | 547,34 | -0.94% |
 XDC Network | XDC | 2,09 | 2,05 | 2,14 | -0.68% |
 Polygon Ecosystem Token | POL | 7,16 | 6,98 | 8,04 | -5.43% |
 Internet Computer | ICP | 137,70 | 136,30 | 140,50 | 0.22% |
 PAX Gold | PAXG | 194.394,28 | 192.665,63 | 196.695,70 | -0.14% |
 Plasma | XPL | 7,25 | 6,84 | 7,35 | 1.68% |
 KuCoin Token | KCS | 470,87 | 462,28 | 478,61 | 0.06% |
 Jupiter | JUP | 9,33 | 8,93 | 9,45 | 2.28% |
 LayerZero | ZRO | 64,10 | 63,60 | 65,40 | -0.47% |
 Ripple USD | RLUSD | 43,16 | 43,14 | 43,17 | -0% |
 Optimism | OP | 13,84 | 13,64 | 13,97 | 0.21% |
 Sky | SKY | 2,52 | 2,49 | 2,58 | 0.46% |
 Algorand | ALGO | 5,82 | 5,75 | 5,87 | 1.06% |
 Coinbase Wrapped Staked ETH | CBETH | 151.128,02 | 148.726,27 | 151.930,98 | 1.1% |
 Kaspa | KAS | 2,07 | 1,99 | 2,08 | 3% |
 Morpho | MORPHO | 55,90 | 55,21 | 56,35 | 0.4% |
 Cosmos | ATOM | 111,99 | 110,04 | 113,74 | 0.02% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.925.427,96 | 0,000000% |
| Ethereum | ETH | 134.959,83 | 0,000000% |
| XRP | XRP | 90,30 | 0,000000% |
| Tether | USDT | 43,10 | 0,000000% |
| Binance Coin | BNB | 39.147,00 | 0,000000% |
| Solana | SOL | 6.037,02 | 0,000000% |
| USD Coin | USDC | 43,18 | 0,000000% |
| TRON | TRX | 12,93 | 0,000000% |
| Staked Ether | STETH | 134.940,59 | 0,000000% |
| Dogecoin | DOGE | 5,99 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 95,25 | 10,44% |
| Monero | XMR | 21.947,41 | 9,54% |
| Pump.fun | PUMP | 0,106900 | 4,29% |
| Bittensor | TAO | 12.574,00 | 3,90% |
| ZCash | ZEC | 16.975,85 | 3,34% |
| Kaspa | KAS | 2,07 | 3,00% |
| Bitcoin Cash | BCH | 28.331,60 | 2,65% |
| Solana | SOL | 6.037,02 | 2,63% |
| Jupiter | JUP | 9,33 | 2,28% |
| OFFICIAL TRUMP | TRUMP | 237,50 | 2,05% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Polygon Ecosystem Token | POL | 7,16 | -5,43% |
| Arbitrum | ARB | 8,94 | -1,39% |
| Ethereum Classic | ETC | 537,80 | -0,936221% |
| Aptos | APT | 77,64 | -0,907836% |
| Hedera Hashgraph | HBAR | 5,07 | -0,898789% |
| Dogecoin | DOGE | 5,99 | -0,872124% |
| Litecoin | LTC | 3.488,33 | -0,851154% |
| Pepe | PEPE | 0,000256 | -0,800965% |
| Shiba Inu | SHIB | 0,000371 | -0,713535% |
| XDC Network | XDC | 2,09 | -0,683440% |
