Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.781.242,10 | 3.752.022,62 | 3.789.009,78 | 0.31% |
 Ethereum | ETH | 128.093,52 | 127.452,12 | 128.638,06 | 0.05% |
 Tether | USDT | 42,99 | 42,96 | 43,00 | -0.02% |
 XRP | XRP | 80,04 | 77,95 | 80,24 | 0.91% |
 Binance Coin | BNB | 36.907,00 | 36.812,00 | 37.578,00 | -0.37% |
 Solana | SOL | 5.361,05 | 5.300,54 | 5.406,95 | -0.13% |
 USD Coin | USDC | 43,04 | 43,03 | 43,07 | -0% |
 TRON | TRX | 12,25 | 12,17 | 12,28 | 0.32% |
 Staked Ether | STETH | 128.067,90 | 127.426,63 | 128.625,20 | 0.05% |
 Dogecoin | DOGE | 5,34 | 5,00 | 5,42 | 4.31% |
 WhiteBIT Token | WBT | 2.422,03 | 2.405,32 | 2.430,14 | 0.1% |
 Cardano | ADA | 14,99 | 14,22 | 15,00 | 4.37% |
 World Liberty Financial | WLFI | 6,26 | 6,08 | 6,31 | 2.09% |
 Sui | SUI | 61,55 | 59,71 | 61,64 | 1.83% |
 Chainlink | LINK | 531,97 | 523,09 | 535,11 | 0.7% |
 Bitcoin Cash | BCH | 25.360,27 | 25.055,73 | 26.118,72 | -1.19% |
 Wrapped Bitcoin | WBTC | 3.772.548,36 | 3.742.970,55 | 3.782.136,44 | 0.27% |
 Wrapped Beacon ETH | WBETH | 139.224,85 | 138.527,71 | 139.842,44 | 0.03% |
 Stellar | XLM | 8,88 | 8,52 | 8,91 | 3.16% |
 Aave Ethereum WETH | AETHWETH | 128.093,52 | 127.452,12 | 128.638,06 | 0.05% |
 Wrapped eETH | WEETH | 138.840,57 | 138.132,61 | 139.430,80 | 0.06% |
 Cronos | CRO | 3,97 | 3,80 | 3,99 | 2.11% |
 LEO Token | LEO | 346,93 | 333,63 | 347,64 | 3.5% |
 Toncoin | TON | 72,30 | 69,70 | 72,90 | 3.58% |
 ZCash | ZEC | 22.328,77 | 21.638,31 | 23.116,99 | 2.33% |
 Monero | XMR | 18.117,42 | 17.852,65 | 19.089,19 | -4.26% |
 Ethena USDe | USDE | 43,02 | 42,95 | 43,03 | -0.04% |
 Litecoin | LTC | 3.395,55 | 3.277,40 | 3.398,97 | 2.58% |
 Mantle | MANTLE | 41,41 | 40,71 | 41,80 | 0.15% |
 Sky Dollar | USDS | 43,21 | 42,25 | 42,87 | 1.54% |
 Avalanche | AVAX | 539,94 | 526,07 | 541,00 | 1.84% |
 Uniswap Protocol Token | UNI | 247,32 | 242,06 | 247,63 | 0.37% |
 Aster | ASTER | 30,00 | 29,23 | 30,27 | 2.32% |
 Hedera Hashgraph | HBAR | 4,75 | 4,55 | 4,76 | 2.42% |
 Worldcoin | WLD | 21,70 | 20,21 | 21,77 | 6.37% |
 XT.com Token | XT | 214,28 | 212,95 | 216,11 | -0.07% |
 OFFICIAL TRUMP | TRUMP | 204,40 | 201,50 | 207,90 | -1.45% |
 Shiba Inu | SHIB | 0,000309 | 0,000294 | 0,000310 | 3.7% |
 Dai | DAI | 42,94 | 43,06 | 43,02 | -0.59% |
 Ondo | ONDO | 16,11 | 15,26 | 16,13 | 2.48% |
 PayPal USD | PYUSD | 43,05 | 43,06 | 43,08 | -0.03% |
 World Liberty Financial USD | USD1 | 43,04 | 43,05 | 43,06 | -0.03% |
 VINCI | VINCI | 470,92 | 465,25 | 473,63 | 0.75% |
 Bitget token | BGB | 149,87 | 148,74 | 151,28 | -0.04% |
 Polkadot | DOT | 81,77 | 75,80 | 82,46 | 6.96% |
 Ethena | ENA | 8,93 | 8,50 | 8,97 | 4.42% |
 Gatechain Token | GT | 444,02 | 439,34 | 451,46 | -0.18% |
 Pi Network | PI | 8,77 | 8,73 | 8,80 | 0.3% |
 Bittensor | TAO | 9.672,44 | 9.342,59 | 9.722,62 | 2.27% |
 Aave | AAVE | 6.305,00 | 6.180,05 | 6.699,72 | 0.36% |
 OKB | OKB | 4.711,79 | 4.637,93 | 4.773,08 | 1.04% |
 Tether Gold | XAUT | 186.308,36 | 184.681,62 | 187.832,87 | 0.01% |
 Aptos | APT | 76,99 | 70,68 | 77,29 | 7.83% |
 Pump.fun | PUMP | 0,088400 | 0,081500 | 0,088700 | 8.33% |
 Near | NEAR | 68,12 | 63,64 | 68,18 | 6.7% |
 Arbitrum | ARB | 8,38 | 7,91 | 8,41 | 4.71% |
 XDC Network | XDC | 2,19 | 2,16 | 2,22 | -0.02% |
 Story | IP | 80,85 | 71,16 | 93,79 | 11.47% |
 Ethereum Classic | ETC | 513,84 | 485,74 | 515,88 | 3.23% |
 Pepe | PEPE | 0,000186 | 0,000172 | 0,000186 | 7.29% |
 Plasma | XPL | 7,40 | 6,81 | 7,49 | 3.5% |
 Internet Computer | ICP | 129,40 | 114,50 | 129,70 | 11.07% |
 PAX Gold | PAXG | 186.712,00 | 185.969,00 | 189.890,00 | -0.08% |
 KuCoin Token | KCS | 463,19 | 458,06 | 465,28 | 0.58% |
 Sky | SKY | 2,54 | 2,46 | 2,56 | 1.6% |
 Jupiter | JUP | 8,31 | 7,96 | 8,31 | 3.26% |
 Ripple USD | RLUSD | 43,04 | 43,06 | 43,06 | -0.04% |
 Coinbase Wrapped Staked ETH | CBETH | 143.276,45 | 142.477,46 | 143.944,70 | 0.04% |
 DoubleZero | 2Z | 5,35 | 5,14 | 5,44 | 3.72% |
 LayerZero | ZRO | 53,50 | 52,00 | 53,70 | 1.33% |
 Global Dollar | USDG | 43,03 | 43,05 | 43,02 | -0% |
 Optimism | OP | 12,17 | 11,19 | 12,19 | 7.72% |
 Kaspa | KAS | 1,85 | 1,82 | 1,86 | -0.05% |
 Algorand | ALGO | 5,02 | 4,70 | 5,03 | 5.06% |
 FileCoin | FIL | 65,39 | 54,17 | 66,29 | 18.73% |
 Morpho | MORPHO | 47,29 | 43,01 | 47,99 | 0.94% |
 Flare | FLR | 0,451359 | 0,437726 | 0,457288 | -0.17% |
 Polygon Ecosystem Token | POL | 4,42 | 4,24 | 4,45 | 2.11% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.781.242,10 | 0,000000% |
| Ethereum | ETH | 128.093,52 | 0,000000% |
| Tether | USDT | 42,99 | 0,000000% |
| XRP | XRP | 80,04 | 0,000000% |
| Binance Coin | BNB | 36.907,00 | 0,000000% |
| Solana | SOL | 5.361,05 | 0,000000% |
| USD Coin | USDC | 43,04 | 0,000000% |
| TRON | TRX | 12,25 | 0,000000% |
| Staked Ether | STETH | 128.067,90 | 0,000000% |
| Dogecoin | DOGE | 5,34 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| FileCoin | FIL | 65,39 | 18,73% |
| Story | IP | 80,85 | 11,47% |
| Internet Computer | ICP | 129,40 | 11,07% |
| Pump.fun | PUMP | 0,088400 | 8,33% |
| Aptos | APT | 76,99 | 7,83% |
| Optimism | OP | 12,17 | 7,72% |
| Pepe | PEPE | 0,000186 | 7,29% |
| Polkadot | DOT | 81,77 | 6,96% |
| Near | NEAR | 68,12 | 6,70% |
| Worldcoin | WLD | 21,70 | 6,37% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Monero | XMR | 18.117,42 | -4,26% |
| OFFICIAL TRUMP | TRUMP | 204,40 | -1,45% |
| Bitcoin Cash | BCH | 25.360,27 | -1,19% |
| Dai | DAI | 42,94 | -0,590130% |
| Binance Coin | BNB | 36.907,00 | -0,372520% |
| Gatechain Token | GT | 444,02 | -0,180782% |
| Flare | FLR | 0,451359 | -0,173363% |
| Solana | SOL | 5.361,05 | -0,125124% |
| PAX Gold | PAXG | 186.712,00 | -0,076530% |
| XT.com Token | XT | 214,28 | -0,072120% |
