Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.795.726,57 | 3.752.022,62 | 3.802.688,91 | 0.66% |
 Ethereum | ETH | 128.514,20 | 127.452,12 | 128.966,55 | 0.43% |
 Tether | USDT | 42,99 | 42,96 | 43,00 | 0% |
 XRP | XRP | 80,40 | 77,95 | 80,60 | 1.91% |
 Binance Coin | BNB | 36.953,00 | 36.812,00 | 37.578,00 | -0.29% |
 Solana | SOL | 5.370,42 | 5.300,54 | 5.406,95 | 0.06% |
 USD Coin | USDC | 43,03 | 43,01 | 43,07 | -0.02% |
 TRON | TRX | 12,26 | 12,17 | 12,28 | 0.73% |
 Staked Ether | STETH | 128.488,49 | 127.413,89 | 128.953,65 | 0.43% |
 Dogecoin | DOGE | 5,38 | 5,00 | 5,42 | 6.67% |
 WhiteBIT Token | WBT | 2.428,35 | 2.405,32 | 2.437,53 | 0.37% |
 Cardano | ADA | 15,14 | 14,22 | 15,18 | 5.61% |
 World Liberty Financial | WLFI | 6,29 | 6,08 | 6,33 | 2.83% |
 Sui | SUI | 62,10 | 59,71 | 62,36 | 3.05% |
 Chainlink | LINK | 535,48 | 523,09 | 536,03 | 1.34% |
 Bitcoin Cash | BCH | 25.372,34 | 25.161,81 | 26.017,73 | -1% |
 Wrapped Bitcoin | WBTC | 3.787.375,96 | 3.742.970,55 | 3.795.790,76 | 0.67% |
 Wrapped Beacon ETH | WBETH | 139.694,93 | 138.527,71 | 140.199,53 | 0.43% |
 Stellar | XLM | 9,00 | 8,52 | 9,03 | 5.29% |
 Aave Ethereum WETH | AETHWETH | 128.514,20 | 127.452,12 | 128.966,55 | 0.43% |
 Wrapped eETH | WEETH | 139.283,69 | 138.132,61 | 139.786,84 | 0.42% |
 Cronos | CRO | 4,01 | 3,80 | 4,02 | 3.63% |
 LEO Token | LEO | 348,26 | 344,25 | 348,90 | 0.66% |
 Toncoin | TON | 72,10 | 70,20 | 72,90 | 2.71% |
 ZCash | ZEC | 22.308,49 | 21.638,31 | 23.200,45 | 1.22% |
 Monero | XMR | 18.136,61 | 17.852,65 | 19.149,24 | -3.89% |
 Ethena USDe | USDE | 43,00 | 42,93 | 43,03 | 0.14% |
 Litecoin | LTC | 3.399,04 | 3.277,40 | 3.400,01 | 2.98% |
 Mantle | MANTLE | 41,67 | 40,77 | 42,07 | 1.8% |
 Avalanche | AVAX | 546,42 | 526,07 | 547,81 | 2.93% |
 Sky Dollar | USDS | 43,37 | 42,40 | 42,87 | 1.9% |
 Uniswap Protocol Token | UNI | 248,67 | 242,06 | 249,03 | 1.69% |
 Aster | ASTER | 30,30 | 29,58 | 30,38 | 2.36% |
 Hedera Hashgraph | HBAR | 4,78 | 4,55 | 4,81 | 4.52% |
 Worldcoin | WLD | 22,05 | 20,28 | 22,07 | 8.73% |
 XT.com Token | XT | 215,07 | 212,82 | 216,66 | 0.31% |
 OFFICIAL TRUMP | TRUMP | 206,30 | 201,50 | 207,90 | -0.34% |
 Shiba Inu | SHIB | 0,000312 | 0,000294 | 0,000314 | 6.01% |
 Dai | DAI | 42,96 | 43,11 | 43,02 | -0.2% |
 Ondo | ONDO | 16,27 | 15,26 | 16,30 | 4.43% |
 PayPal USD | PYUSD | 43,06 | 43,03 | 43,08 | -0.03% |
 World Liberty Financial USD | USD1 | 43,04 | 43,01 | 43,06 | -0.03% |
 VINCI | VINCI | 474,47 | 465,25 | 475,34 | 1.47% |
 Bitget token | BGB | 149,98 | 148,35 | 151,66 | 0.08% |
 Polkadot | DOT | 83,45 | 75,80 | 83,79 | 9.67% |
 Ethena | ENA | 9,09 | 8,52 | 9,13 | 6.37% |
 Gatechain Token | GT | 444,18 | 439,34 | 452,61 | -0.29% |
 Pi Network | PI | 8,81 | 8,73 | 8,83 | 0.79% |
 Bittensor | TAO | 9.709,00 | 9.385,00 | 9.761,00 | 3.41% |
 Aave | AAVE | 6.337,00 | 6.180,05 | 6.699,72 | 1.62% |
 OKB | OKB | 4.725,68 | 4.642,04 | 4.790,31 | 1.24% |
 Tether Gold | XAUT | 186.455,44 | 184.032,15 | 188.510,99 | 0.21% |
 Aptos | APT | 78,88 | 70,68 | 78,88 | 11.34% |
 Pump.fun | PUMP | 0,088600 | 0,081700 | 0,088700 | 7.26% |
 Near | NEAR | 68,32 | 63,77 | 68,46 | 7.08% |
 Arbitrum | ARB | 8,46 | 7,93 | 8,49 | 6.3% |
 XDC Network | XDC | 2,20 | 2,16 | 2,22 | 0.14% |
 Story | IP | 81,19 | 71,06 | 94,42 | 11.39% |
 Ethereum Classic | ETC | 514,08 | 486,56 | 516,91 | 5.04% |
 Pepe | PEPE | 0,000193 | 0,000172 | 0,000194 | 11.95% |
 Plasma | XPL | 7,39 | 6,81 | 7,49 | 5.87% |
 Internet Computer | ICP | 130,80 | 115,10 | 133,20 | 13.64% |
 PAX Gold | PAXG | 186.630,97 | 184.317,54 | 188.824,64 | 0.14% |
 KuCoin Token | KCS | 464,71 | 458,06 | 466,73 | 0.62% |
 Sky | SKY | 2,56 | 2,46 | 2,57 | 3.66% |
 Jupiter | JUP | 8,37 | 7,99 | 8,39 | 4.61% |
 Ripple USD | RLUSD | 43,04 | 42,98 | 43,06 | -0.02% |
 LayerZero | ZRO | 54,40 | 52,00 | 54,40 | 4.62% |
 Coinbase Wrapped Staked ETH | CBETH | 143.705,86 | 142.477,46 | 144.312,28 | 0.39% |
 DoubleZero | 2Z | 5,35 | 5,14 | 5,44 | 2% |
 Global Dollar | USDG | 43,02 | 43,00 | 43,02 | -0.01% |
 Optimism | OP | 12,28 | 11,25 | 12,33 | 9.12% |
 Algorand | ALGO | 5,06 | 4,70 | 5,08 | 6.55% |
 Kaspa | KAS | 1,86 | 1,82 | 1,87 | 1.04% |
 FileCoin | FIL | 65,85 | 54,58 | 66,75 | 20.64% |
 Flare | FLR | 0,470017 | 0,437726 | 0,480299 | 5.67% |
 Morpho | MORPHO | 47,18 | 46,23 | 47,99 | 1.35% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.795.726,57 | 0,000000% |
| Ethereum | ETH | 128.514,20 | 0,000000% |
| Tether | USDT | 42,99 | 0,000000% |
| XRP | XRP | 80,40 | 0,000000% |
| Binance Coin | BNB | 36.953,00 | 0,000000% |
| Solana | SOL | 5.370,42 | 0,000000% |
| USD Coin | USDC | 43,03 | 0,000000% |
| TRON | TRX | 12,26 | 0,000000% |
| Staked Ether | STETH | 128.488,49 | 0,000000% |
| Dogecoin | DOGE | 5,38 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| FileCoin | FIL | 65,85 | 20,64% |
| Internet Computer | ICP | 130,80 | 13,64% |
| Pepe | PEPE | 0,000193 | 11,95% |
| Aptos | APT | 78,88 | 11,34% |
| Story | IP | 81,19 | 11,39% |
| Polkadot | DOT | 83,45 | 9,67% |
| Optimism | OP | 12,28 | 9,12% |
| Worldcoin | WLD | 22,05 | 8,73% |
| Pump.fun | PUMP | 0,088600 | 7,26% |
| Near | NEAR | 68,32 | 7,08% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Monero | XMR | 18.136,61 | -3,89% |
| Bitcoin Cash | BCH | 25.372,34 | -0,997593% |
| OFFICIAL TRUMP | TRUMP | 206,30 | -0,337769% |
| Gatechain Token | GT | 444,18 | -0,289859% |
| Binance Coin | BNB | 36.953,00 | -0,288721% |
| Dai | DAI | 42,96 | -0,202776% |
| World Liberty Financial USD | USD1 | 43,04 | -0,026950% |
| PayPal USD | PYUSD | 43,06 | -0,026860% |
| USD Coin | USDC | 43,03 | -0,023227% |
| Ripple USD | RLUSD | 43,04 | -0,018148% |
