Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
Bitcoin | BTC | 3.788.305,60 | 3.752.022,62 | 3.802.688,91 | 0.46% |
Ethereum | ETH | 128.488,12 | 127.452,12 | 128.966,55 | 0.41% |
World Liberty Financial | WLFI | 6,29 | 6,08 | 6,33 | 2.86% |
Aave Ethereum WETH | AETHWETH | 128.488,12 | 127.452,12 | 128.966,55 | 0.41% |
Aster | ASTER | 30,30 | 29,58 | 30,38 | 2.36% |
World Liberty Financial USD | USD1 | 43,02 | 43,01 | 43,06 | -0.06% |
Pump.fun | PUMP | 0,088300 | 0,081700 | 0,088700 | 6.9% |
Plasma | XPL | 7,41 | 6,81 | 7,49 | 6.16% |
DoubleZero | 2Z | 5,33 | 5,14 | 5,44 | 1.49% |
Global Dollar | USDG | 43,02 | 43,00 | 43,02 | -0.01% |
Kite | KITE | 3,98 | 3,84 | 3,99 | 3.14% |
Falcon Finance | FF | 3,77 | 3,67 | 3,78 | 2.48% |
Lombard | BARD | 34,42 | 33,65 | 34,77 | 1.71% |
WAL Token | WAL | 5,16 | 5,02 | 5,20 | 0.78% |
Succinct | PROVE | 17,72 | 16,94 | 17,80 | 4.11% |
Zora | ZORA | 1,52 | 1,50 | 1,52 | 0.46% |
Avantis | AVNT | 15,36 | 14,28 | 15,73 | 1.99% |
Vaulta | A | 7,03 | 6,72 | 7,05 | 4.54% |
GUSD | GATEUSD | 43,01 | 43,00 | 42,99 | 0.05% |
Lagrange | LA | 13,55 | 12,44 | 16,55 | 8.92% |
Yield Basis | YB | 17,59 | 17,06 | 17,86 | 2.51% |
Sahara AI | SAHARA | 1,10 | 1,06 | 1,11 | 3.89% |
Meteora | MET | 10,98 | 10,78 | 11,02 | 1.29% |
Huma Finance | HUMA | 1,10 | 1,02 | 1,12 | 7.23% |
Somnia | SOMI | 10,65 | 10,43 | 10,96 | 1.24% |
Momentum | MMT | 9,72 | 9,43 | 9,97 | 2.97% |
Spark | SPK | 0,93 | 0,90 | 0,93 | 2.74% |
Caldera | ERA | 8,59 | 8,21 | 9,50 | 4.63% |
Babylon | BABY | 0,73 | 0,70 | 0,73 | 4.74% |
APRO oracle Token | AT | 7,63 | 7,03 | 7,81 | -2.23% |
Hemi | HEMI | 0,75 | 0,70 | 0,77 | 5.63% |
OpenLedger | OPEN | 6,96 | 6,65 | 7,03 | 4.42% |
ZEROBASE | ZBT | 6,63 | 6,08 | 7,45 | 3.76% |
Mira | MIRA | 6,34 | 6,24 | 6,76 | 0.32% |
Holoworld | HOLO | 2,86 | 2,77 | 2,88 | 3.51% |
Sapien | SAPIEN | 5,77 | 5,53 | 6,30 | -0.05% |
Home | HOME | 0,91 | 0,80 | 0,97 | 11.84% |
RedStone | RED | 9,49 | 8,97 | 9,53 | 4.78% |
Space and Time | SXT | 1,02 | 0,97 | 1,04 | 4.93% |
ZK Coin | ZKC | 4,91 | 4,77 | 5,13 | 2.94% |
GUNZ | GUN | 0,481000 | 0,469000 | 0,487000 | 2.34% |
Intuition | TRUST | 4,96 | 4,92 | 4,98 | 0.46% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.788.305,60 | 0,000000% |
| Ethereum | ETH | 128.488,12 | 0,000000% |
| World Liberty Financial | WLFI | 6,29 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 128.488,12 | 0,000000% |
| Aster | ASTER | 30,30 | 0,000000% |
| World Liberty Financial USD | USD1 | 43,02 | 0,000000% |
| Pump.fun | PUMP | 0,088300 | 0,000000% |
| Plasma | XPL | 7,41 | 0,000000% |
| DoubleZero | 2Z | 5,33 | 0,000000% |
| Global Dollar | USDG | 43,02 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Home | HOME | 0,91 | 11,84% |
| Lagrange | LA | 13,55 | 8,92% |
| Huma Finance | HUMA | 1,10 | 7,23% |
| Pump.fun | PUMP | 0,088300 | 6,90% |
| Plasma | XPL | 7,41 | 6,16% |
| Hemi | HEMI | 0,75 | 5,63% |
| Space and Time | SXT | 1,02 | 4,93% |
| RedStone | RED | 9,49 | 4,78% |
| Babylon | BABY | 0,73 | 4,74% |
| Caldera | ERA | 8,59 | 4,63% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| APRO oracle Token | AT | 7,63 | -2,23% |
| World Liberty Financial USD | USD1 | 43,02 | -0,059683% |
| Sapien | SAPIEN | 5,77 | -0,051957% |
| Global Dollar | USDG | 43,02 | -0,014134% |
| GUSD | GATEUSD | 43,01 | 0,051572% |
| Mira | MIRA | 6,34 | 0,316456% |
| Ethereum | ETH | 128.488,12 | 0,405214% |
| Aave Ethereum WETH | AETHWETH | 128.488,12 | 0,405214% |
| Intuition | TRUST | 4,96 | 0,464887% |
| Zora | ZORA | 1,52 | 0,464887% |
