Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.294.057,49 | 3.259.409,51 | 3.465.071,39 | -4.13% |
 Ethereum | ETH | 96.078,54 | 94.782,41 | 106.668,72 | -9.62% |
 Tether | USDT | 43,65 | 43,64 | 43,75 | -0.16% |
 XRP | XRP | 67,63 | 66,88 | 73,34 | -6.79% |
 Binance Coin | BNB | 32.315,00 | 31.815,00 | 34.218,00 | -5.27% |
 USD Coin | USDC | 43,67 | 43,63 | 43,86 | -0.22% |
 Solana | SOL | 4.293,23 | 4.201,50 | 4.661,26 | -6.24% |
 TRON | TRX | 12,31 | 12,31 | 12,61 | -1.75% |
 Staked Ether | STETH | 96.005,12 | 94.667,78 | 106.647,32 | -9.62% |
 Dogecoin | DOGE | 4,40 | 4,36 | 4,67 | -3.86% |
 WhiteBIT Token | WBT | 2.064,93 | 2.053,10 | 2.190,99 | -3.67% |
 World Liberty Financial | WLFI | 5,53 | 5,13 | 5,94 | 3.32% |
 Cardano | ADA | 12,21 | 12,09 | 13,07 | -5.22% |
 Sui | SUI | 47,16 | 46,43 | 50,80 | -5.33% |
 Bitcoin Cash | BCH | 22.028,30 | 21.487,60 | 23.651,12 | -3.57% |
 Wrapped Bitcoin | WBTC | 3.282.042,88 | 3.041.567,62 | 3.681.137,66 | -4.12% |
 Chainlink | LINK | 400,09 | 394,33 | 437,99 | -8.31% |
 Stellar | XLM | 7,44 | 7,36 | 7,98 | -5.8% |
 LEO Token | LEO | 387,94 | 358,89 | 408,08 | 2.54% |
 Wrapped Beacon ETH | WBETH | 104.571,88 | 103.085,35 | 116.204,91 | -9.57% |
 Cronos | CRO | 3,32 | 3,12 | 3,75 | -5.24% |
 Monero | XMR | 17.202,92 | 16.964,57 | 19.590,53 | -9.87% |
 Wrapped eETH | WEETH | 104.293,25 | 101.654,14 | 115.788,90 | -8.62% |
 Toncoin | TON | 57,60 | 56,80 | 60,10 | -2.87% |
 Ethena USDe | USDE | 43,60 | 43,72 | 43,65 | -0.14% |
 Sky Dollar | USDS | 43,93 | 43,37 | 43,65 | 0.32% |
 World Liberty Financial USD | USD1 | 43,60 | 43,73 | 43,65 | -0.3% |
 ZCash | ZEC | 12.925,82 | 12.164,03 | 14.237,74 | -2.66% |
 Avalanche | AVAX | 422,36 | 416,41 | 448,60 | -4.96% |
 Litecoin | LTC | 2.505,83 | 2.476,17 | 2.612,35 | -3.47% |
 Hedera Hashgraph | HBAR | 3,84 | 3,77 | 4,06 | -4.98% |
 Dai | DAI | 43,83 | 43,77 | 43,75 | 0.21% |
 Aster | ASTER | 23,29 | 22,75 | 24,57 | -3.44% |
 Mantle | MANTLE | 29,72 | 27,73 | 32,99 | -5.28% |
 OFFICIAL TRUMP | TRUMP | 177,30 | 176,92 | 186,00 | -3.64% |
 XT.com Token | XT | 176,82 | 167,62 | 197,14 | -6.06% |
 Worldcoin | WLD | 17,18 | 16,74 | 18,13 | -4.34% |
 Shiba Inu | SHIB | 0,000286 | 0,000283 | 0,000302 | -4.25% |
 Uniswap Protocol Token | UNI | 164,05 | 162,40 | 174,45 | -5.38% |
 PayPal USD | PYUSD | 43,72 | 43,78 | 43,73 | -0.08% |
 Tether Gold | XAUT | 197.448,92 | 197.418,46 | 213.987,11 | -7.68% |
 VINCI | VINCI | 408,46 | 404,17 | 433,13 | -4.13% |
 Bitget token | BGB | 130,86 | 122,36 | 148,48 | -7.3% |
 Ondo | ONDO | 11,78 | 11,56 | 12,77 | -6.8% |
 Polkadot | DOT | 64,22 | 63,45 | 68,14 | -5.1% |
 Pump.fun | PUMP | 0,105700 | 0,104000 | 0,118700 | -8.72% |
 Gatechain Token | GT | 341,79 | 306,37 | 387,61 | -7.57% |
 PAX Gold | PAXG | 200.014,91 | 196.724,46 | 220.367,07 | -6.45% |
 Pi Network | PI | 6,68 | 6,61 | 7,13 | -3.76% |
 Ethena | ENA | 5,85 | 5,77 | 6,19 | -3.77% |
 Bittensor | TAO | 8.138,00 | 7.977,00 | 8.668,00 | -5.43% |
 Aave | AAVE | 5.376,15 | 5.266,82 | 5.620,24 | -3.88% |
 OKB | OKB | 3.716,84 | 3.622,86 | 4.019,46 | -6.19% |
 LayerZero | ZRO | 76,00 | 73,20 | 82,70 | -0.26% |
 Pepe | PEPE | 0,000177 | 0,000174 | 0,000189 | -3.67% |
 Near | NEAR | 50,49 | 49,80 | 53,01 | -3.64% |
 Story | IP | 61,73 | 54,24 | 75,56 | 0.24% |
 Aptos | APT | 53,53 | 52,38 | 56,87 | -3.8% |
 Ethereum Classic | ETC | 407,22 | 403,78 | 433,85 | -4.94% |
 Internet Computer | ICP | 113,10 | 110,00 | 122,90 | -4.96% |
 Kite | KITE | 6,36 | 5,82 | 6,53 | 1.57% |
 Sky | SKY | 2,62 | 2,56 | 2,71 | -2.49% |
 XDC Network | XDC | 1,54 | 1,35 | 1,76 | 0.46% |
 Ripple USD | RLUSD | 43,67 | 43,76 | 43,79 | -0.24% |
 Arbitrum | ARB | 5,70 | 5,64 | 6,19 | -7.2% |
 Jupiter | JUP | 7,93 | 7,40 | 8,52 | 2.31% |
 KuCoin Token | KCS | 378,65 | 356,10 | 426,46 | -5.84% |
 Global Dollar | USDG | 43,67 | 43,78 | 43,70 | -0.15% |
 Morpho | MORPHO | 47,75 | 46,94 | 50,37 | -4.99% |
 Polygon Ecosystem Token | POL | 4,41 | 4,35 | 4,74 | -4.96% |
 DoubleZero | 2Z | 4,63 | 4,54 | 5,12 | -8.15% |
 Flare | FLR | 0,423029 | 0,408525 | 0,451630 | -2.32% |
 Algorand | ALGO | 4,39 | 4,30 | 4,61 | -3.54% |
 Plasma | XPL | 4,38 | 4,31 | 4,80 | -6.81% |
 Quant | QNT | 2.926,35 | 2.839,43 | 3.185,95 | -3.86% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.294.057,49 | 0,000000% |
| Ethereum | ETH | 96.078,54 | 0,000000% |
| Tether | USDT | 43,65 | 0,000000% |
| XRP | XRP | 67,63 | 0,000000% |
| Binance Coin | BNB | 32.315,00 | 0,000000% |
| USD Coin | USDC | 43,67 | 0,000000% |
| Solana | SOL | 4.293,23 | 0,000000% |
| TRON | TRX | 12,31 | 0,000000% |
| Staked Ether | STETH | 96.005,12 | 0,000000% |
| Dogecoin | DOGE | 4,40 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| World Liberty Financial | WLFI | 5,53 | 3,32% |
| LEO Token | LEO | 387,94 | 2,54% |
| Jupiter | JUP | 7,93 | 2,31% |
| Kite | KITE | 6,36 | 1,57% |
| XDC Network | XDC | 1,54 | 0,464918% |
| Sky Dollar | USDS | 43,93 | 0,316858% |
| Story | IP | 61,73 | 0,243509% |
| Dai | DAI | 43,83 | 0,210661% |
| Monero | XMR | 17.202,92 | -9,87% |
| Staked Ether | STETH | 96.005,12 | -9,62% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Monero | XMR | 17.202,92 | -9,87% |
| Staked Ether | STETH | 96.005,12 | -9,62% |
| Ethereum | ETH | 96.078,54 | -9,62% |
| Wrapped Beacon ETH | WBETH | 104.571,88 | -9,57% |
| Pump.fun | PUMP | 0,105700 | -8,72% |
| Wrapped eETH | WEETH | 104.293,25 | -8,62% |
| Chainlink | LINK | 400,09 | -8,31% |
| DoubleZero | 2Z | 4,63 | -8,15% |
| Tether Gold | XAUT | 197.448,92 | -7,68% |
| Gatechain Token | GT | 341,79 | -7,57% |
