Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.794.159,43 | 3.765.909,13 | 3.802.688,91 | 0.64% |
 Ethereum | ETH | 128.488,98 | 127.770,30 | 128.966,55 | 0.39% |
 Tether | USDT | 42,98 | 42,96 | 43,00 | -0.02% |
 XRP | XRP | 80,41 | 78,55 | 80,64 | 2.15% |
 Binance Coin | BNB | 36.988,00 | 36.812,00 | 37.578,00 | -0.4% |
 Solana | SOL | 5.390,99 | 5.330,54 | 5.413,05 | 0.95% |
 USD Coin | USDC | 43,02 | 43,01 | 43,07 | -0.09% |
 TRON | TRX | 12,25 | 12,18 | 12,28 | 0.54% |
 Staked Ether | STETH | 128.476,13 | 127.731,97 | 128.953,65 | 0.4% |
 Dogecoin | DOGE | 5,42 | 5,04 | 5,43 | 7.5% |
 WhiteBIT Token | WBT | 2.426,64 | 2.412,51 | 2.437,53 | 0.31% |
 Cardano | ADA | 15,33 | 14,29 | 15,50 | 6.74% |
 World Liberty Financial | WLFI | 6,29 | 6,13 | 6,33 | 2.58% |
 Sui | SUI | 62,33 | 59,98 | 62,46 | 3.61% |
 Chainlink | LINK | 536,70 | 523,09 | 539,07 | 1.8% |
 Bitcoin Cash | BCH | 25.470,40 | 25.161,81 | 26.017,73 | -1.16% |
 Wrapped Bitcoin | WBTC | 3.785.438,16 | 3.756.821,69 | 3.795.790,76 | 0.62% |
 Wrapped Beacon ETH | WBETH | 139.680,37 | 138.873,54 | 140.199,53 | 0.4% |
 Stellar | XLM | 8,90 | 8,58 | 9,03 | 3.68% |
 Aave Ethereum WETH | AETHWETH | 128.488,98 | 127.770,30 | 128.966,55 | 0.39% |
 Wrapped eETH | WEETH | 139.256,36 | 138.477,46 | 139.786,84 | 0.38% |
 Cronos | CRO | 3,99 | 3,81 | 4,02 | 2.74% |
 LEO Token | LEO | 348,11 | 345,52 | 348,90 | 0.64% |
 Toncoin | TON | 72,80 | 70,60 | 73,00 | 2.97% |
 ZCash | ZEC | 22.516,05 | 21.718,39 | 23.200,45 | 2.72% |
 Monero | XMR | 18.079,76 | 17.766,07 | 19.005,14 | -4.04% |
 Ethena USDe | USDE | 43,02 | 42,93 | 43,04 | 0.12% |
 Avalanche | AVAX | 580,75 | 526,07 | 587,83 | 9.13% |
 Litecoin | LTC | 3.418,52 | 3.296,22 | 3.421,65 | 3.56% |
 Mantle | MANTLE | 41,53 | 41,17 | 42,07 | 0.3% |
 Uniswap Protocol Token | UNI | 249,22 | 242,06 | 251,11 | 1.31% |
 Hedera Hashgraph | HBAR | 4,86 | 4,56 | 4,90 | 5.49% |
 Aster | ASTER | 30,29 | 29,66 | 30,46 | 1.37% |
 Worldcoin | WLD | 22,18 | 20,53 | 22,38 | 7.41% |
 XT.com Token | XT | 215,23 | 213,35 | 216,66 | 0.38% |
 OFFICIAL TRUMP | TRUMP | 206,70 | 201,50 | 207,90 | -0.05% |
 Shiba Inu | SHIB | 0,000318 | 0,000296 | 0,000319 | 7.1% |
 Dai | DAI | 43,01 | 43,11 | 43,05 | -0.26% |
 Ondo | ONDO | 16,35 | 15,26 | 16,49 | 4.67% |
 PayPal USD | PYUSD | 43,04 | 43,03 | 43,09 | -0.09% |
 World Liberty Financial USD | USD1 | 43,02 | 43,01 | 43,06 | -0.09% |
 Polkadot | DOT | 86,02 | 75,83 | 86,59 | 11.96% |
 VINCI | VINCI | 470,48 | 466,97 | 475,34 | 0.64% |
 Bitget token | BGB | 150,46 | 148,72 | 151,54 | 0.21% |
 Ethena | ENA | 9,16 | 8,59 | 9,27 | 5.83% |
 Gatechain Token | GT | 445,95 | 440,44 | 452,61 | -0.15% |
 Pi Network | PI | 8,78 | 8,73 | 8,83 | 0.39% |
 Bittensor | TAO | 9.718,00 | 9.395,00 | 9.831,00 | 2.18% |
 Aave | AAVE | 6.356,22 | 6.232,03 | 6.699,72 | 1.6% |
 OKB | OKB | 4.731,64 | 4.680,47 | 4.790,31 | 0.66% |
 Tether Gold | XAUT | 186.282,23 | 184.707,24 | 188.455,99 | 0.1% |
 Aptos | APT | 79,24 | 71,06 | 79,80 | 10.81% |
 Pump.fun | PUMP | 0,089000 | 0,081700 | 0,089900 | 6.97% |
 Near | NEAR | 69,28 | 64,36 | 69,42 | 7.57% |
 Story | IP | 83,74 | 71,33 | 94,42 | 12.24% |
 Arbitrum | ARB | 8,57 | 7,96 | 8,60 | 6.45% |
 Pepe | PEPE | 0,000204 | 0,000173 | 0,000205 | 17.94% |
 XDC Network | XDC | 2,21 | 2,16 | 2,23 | 0.79% |
 Ethereum Classic | ETC | 519,41 | 489,97 | 521,01 | 6.01% |
 Plasma | XPL | 7,34 | 6,81 | 7,61 | 5.31% |
 Internet Computer | ICP | 129,30 | 117,90 | 133,20 | 8.66% |
 PAX Gold | PAXG | 186.479,96 | 184.897,28 | 188.736,21 | 0.08% |
 KuCoin Token | KCS | 463,46 | 459,21 | 466,73 | 0.5% |
 Sky | SKY | 2,59 | 2,47 | 2,60 | 4.45% |
 Jupiter | JUP | 8,44 | 8,03 | 8,50 | 3.78% |
 Ripple USD | RLUSD | 43,03 | 42,98 | 43,08 | -0.12% |
 LayerZero | ZRO | 54,40 | 52,50 | 54,60 | 2.26% |
 Coinbase Wrapped Staked ETH | CBETH | 143.676,38 | 142.833,15 | 144.312,28 | 0.31% |
 Optimism | OP | 12,47 | 11,37 | 12,58 | 8.58% |
 DoubleZero | 2Z | 5,33 | 5,15 | 5,44 | 2.56% |
 Global Dollar | USDG | 43,01 | 43,00 | 43,04 | -0.11% |
 Algorand | ALGO | 5,14 | 4,70 | 5,19 | 7.96% |
 Kaspa | KAS | 1,88 | 1,83 | 1,89 | 2.29% |
 Flare | FLR | 0,465581 | 0,439346 | 0,480299 | 5.29% |
 Polygon Ecosystem Token | POL | 4,50 | 4,24 | 4,53 | 3.8% |
 FileCoin | FIL | 64,49 | 54,95 | 66,75 | 15.79% |
 Morpho | MORPHO | 47,09 | 46,71 | 47,99 | 0.68% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.794.159,43 | 0,000000% |
| Ethereum | ETH | 128.488,98 | 0,000000% |
| Tether | USDT | 42,98 | 0,000000% |
| XRP | XRP | 80,41 | 0,000000% |
| Binance Coin | BNB | 36.988,00 | 0,000000% |
| Solana | SOL | 5.390,99 | 0,000000% |
| USD Coin | USDC | 43,02 | 0,000000% |
| TRON | TRX | 12,25 | 0,000000% |
| Staked Ether | STETH | 128.476,13 | 0,000000% |
| Dogecoin | DOGE | 5,42 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pepe | PEPE | 0,000204 | 17,94% |
| FileCoin | FIL | 64,49 | 15,79% |
| Story | IP | 83,74 | 12,24% |
| Polkadot | DOT | 86,02 | 11,96% |
| Aptos | APT | 79,24 | 10,81% |
| Avalanche | AVAX | 580,75 | 9,13% |
| Optimism | OP | 12,47 | 8,58% |
| Internet Computer | ICP | 129,30 | 8,66% |
| Algorand | ALGO | 5,14 | 7,96% |
| Near | NEAR | 69,28 | 7,57% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Monero | XMR | 18.079,76 | -4,04% |
| Bitcoin Cash | BCH | 25.470,40 | -1,16% |
| Binance Coin | BNB | 36.988,00 | -0,403899% |
| Dai | DAI | 43,01 | -0,261798% |
| Gatechain Token | GT | 445,95 | -0,149770% |
| Ripple USD | RLUSD | 43,03 | -0,123878% |
| Global Dollar | USDG | 43,01 | -0,109521% |
| PayPal USD | PYUSD | 43,04 | -0,094164% |
| USD Coin | USDC | 43,02 | -0,090003% |
| World Liberty Financial USD | USD1 | 43,02 | -0,087988% |
