Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.800.057,92 | 3.765.909,13 | 3.802.688,91 | 0.73% |
 Ethereum | ETH | 128.562,48 | 127.770,30 | 128.966,55 | 0.43% |
 Tether | USDT | 42,97 | 42,96 | 42,99 | -0.05% |
 XRP | XRP | 80,43 | 78,55 | 80,64 | 1.62% |
 Binance Coin | BNB | 37.061,00 | 36.812,00 | 37.578,00 | -0.29% |
 Solana | SOL | 5.394,72 | 5.337,72 | 5.413,05 | 0.46% |
 USD Coin | USDC | 43,03 | 43,01 | 43,06 | -0.02% |
 TRON | TRX | 12,28 | 12,20 | 12,28 | 0.5% |
 Staked Ether | STETH | 128.548,90 | 127.731,97 | 128.953,65 | 0.44% |
 Dogecoin | DOGE | 5,43 | 5,05 | 5,44 | 7.32% |
 WhiteBIT Token | WBT | 2.430,21 | 2.412,51 | 2.437,53 | 0.57% |
 Cardano | ADA | 15,33 | 14,29 | 15,50 | 6.9% |
 World Liberty Financial | WLFI | 6,30 | 6,15 | 6,33 | 2.31% |
 Sui | SUI | 62,38 | 59,98 | 62,46 | 3.54% |
 Chainlink | LINK | 539,33 | 523,09 | 539,33 | 2.4% |
 Bitcoin Cash | BCH | 25.525,53 | 25.161,81 | 26.017,73 | -1.32% |
 Wrapped Bitcoin | WBTC | 3.791.697,98 | 3.756.821,69 | 3.795.575,95 | 0.7% |
 Wrapped Beacon ETH | WBETH | 139.760,27 | 138.873,54 | 140.199,53 | 0.45% |
 Stellar | XLM | 8,90 | 8,63 | 9,03 | 2.86% |
 Aave Ethereum WETH | AETHWETH | 128.562,48 | 127.770,30 | 128.966,55 | 0.43% |
 Wrapped eETH | WEETH | 139.348,87 | 138.477,46 | 139.786,84 | 0.43% |
 Cronos | CRO | 4,00 | 3,81 | 4,02 | 2.96% |
 LEO Token | LEO | 348,66 | 345,52 | 348,90 | 0.73% |
 Toncoin | TON | 72,70 | 71,10 | 73,00 | 1.68% |
 ZCash | ZEC | 22.457,23 | 21.718,39 | 23.200,45 | 1.87% |
 Monero | XMR | 17.988,98 | 17.766,07 | 18.858,24 | -3.63% |
 Ethena USDe | USDE | 43,01 | 42,93 | 43,04 | -0.07% |
 Avalanche | AVAX | 583,32 | 526,07 | 587,83 | 9.83% |
 Litecoin | LTC | 3.423,14 | 3.302,92 | 3.423,14 | 3.53% |
 Mantle | MANTLE | 41,68 | 41,17 | 42,07 | 0.61% |
 Uniswap Protocol Token | UNI | 249,39 | 242,06 | 251,11 | 1.89% |
 Aster | ASTER | 30,34 | 29,66 | 30,46 | 2.05% |
 Hedera Hashgraph | HBAR | 4,87 | 4,57 | 4,90 | 6.38% |
 Worldcoin | WLD | 22,09 | 20,53 | 22,38 | 6.61% |
 XT.com Token | XT | 215,41 | 213,35 | 216,66 | 0.36% |
 OFFICIAL TRUMP | TRUMP | 207,70 | 201,50 | 207,90 | 0.14% |
 Shiba Inu | SHIB | 0,000317 | 0,000296 | 0,000319 | 7% |
 Dai | DAI | 43,07 | 43,11 | 43,02 | 0.09% |
 Ondo | ONDO | 16,34 | 15,26 | 16,49 | 5.56% |
 PayPal USD | PYUSD | 43,03 | 43,03 | 43,09 | -0.1% |
 World Liberty Financial USD | USD1 | 43,01 | 43,01 | 43,06 | -0.09% |
 Polkadot | DOT | 86,20 | 75,83 | 86,59 | 12.35% |
 VINCI | VINCI | 472,16 | 466,97 | 475,34 | 0.26% |
 Bitget token | BGB | 150,29 | 148,72 | 151,41 | 0.43% |
 Ethena | ENA | 9,21 | 8,59 | 9,27 | 6.76% |
 Gatechain Token | GT | 446,11 | 440,44 | 452,61 | 0.12% |
 Pi Network | PI | 8,80 | 8,73 | 8,83 | 0.48% |
 Bittensor | TAO | 9.746,00 | 9.395,00 | 9.831,00 | 3.45% |
 Aave | AAVE | 6.372,73 | 6.232,03 | 6.699,72 | 1.43% |
 OKB | OKB | 4.735,50 | 4.680,47 | 4.790,31 | 0.58% |
 Tether Gold | XAUT | 186.274,95 | 185.577,16 | 186.856,04 | 0.04% |
 Aptos | APT | 79,33 | 71,06 | 79,80 | 10.8% |
 Near | NEAR | 69,60 | 64,57 | 69,60 | 6.8% |
 Pump.fun | PUMP | 0,088900 | 0,081700 | 0,089900 | 8.55% |
 Story | IP | 86,32 | 71,33 | 94,03 | 15.65% |
 Arbitrum | ARB | 8,55 | 7,96 | 8,60 | 6.19% |
 Pepe | PEPE | 0,000204 | 0,000173 | 0,000206 | 17.6% |
 XDC Network | XDC | 2,20 | 2,16 | 2,23 | -0.15% |
 Ethereum Classic | ETC | 515,30 | 492,40 | 521,01 | 4.61% |
 Plasma | XPL | 7,44 | 6,84 | 7,61 | 7.67% |
 Internet Computer | ICP | 128,70 | 120,10 | 133,20 | 6.98% |
 PAX Gold | PAXG | 187.522,26 | 185.346,67 | 189.350,23 | 0.18% |
 KuCoin Token | KCS | 464,37 | 459,33 | 466,73 | 0.51% |
 Sky | SKY | 2,59 | 2,47 | 2,60 | 4.31% |
 Jupiter | JUP | 8,48 | 8,03 | 8,50 | 4.79% |
 Ripple USD | RLUSD | 43,02 | 42,98 | 43,08 | -0.1% |
 LayerZero | ZRO | 54,60 | 52,50 | 54,60 | 3.21% |
 Optimism | OP | 12,53 | 11,37 | 12,58 | 8.08% |
 Coinbase Wrapped Staked ETH | CBETH | 143.752,14 | 142.833,15 | 144.255,53 | 0.45% |
 DoubleZero | 2Z | 5,33 | 5,16 | 5,44 | 3.07% |
 Global Dollar | USDG | 43,02 | 43,00 | 43,04 | -0.07% |
 Algorand | ALGO | 5,14 | 4,70 | 5,19 | 8.29% |
 Kaspa | KAS | 1,89 | 1,83 | 1,90 | 2.59% |
 Flare | FLR | 0,463193 | 0,439346 | 0,480299 | 4.72% |
 Polygon Ecosystem Token | POL | 4,51 | 4,24 | 4,53 | 4.46% |
 Quant | QNT | 3.212,48 | 2.884,13 | 3.214,70 | 7.06% |
 Morpho | MORPHO | 47,09 | 46,71 | 47,99 | -0.13% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.800.057,92 | 0,000000% |
| Ethereum | ETH | 128.562,48 | 0,000000% |
| Tether | USDT | 42,97 | 0,000000% |
| XRP | XRP | 80,43 | 0,000000% |
| Binance Coin | BNB | 37.061,00 | 0,000000% |
| Solana | SOL | 5.394,72 | 0,000000% |
| USD Coin | USDC | 43,03 | 0,000000% |
| TRON | TRX | 12,28 | 0,000000% |
| Staked Ether | STETH | 128.548,90 | 0,000000% |
| Dogecoin | DOGE | 5,43 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pepe | PEPE | 0,000204 | 17,60% |
| Story | IP | 86,32 | 15,65% |
| Polkadot | DOT | 86,20 | 12,35% |
| Aptos | APT | 79,33 | 10,80% |
| Avalanche | AVAX | 583,32 | 9,83% |
| Pump.fun | PUMP | 0,088900 | 8,55% |
| Algorand | ALGO | 5,14 | 8,29% |
| Optimism | OP | 12,53 | 8,08% |
| Plasma | XPL | 7,44 | 7,67% |
| Dogecoin | DOGE | 5,43 | 7,32% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Monero | XMR | 17.988,98 | -3,63% |
| Bitcoin Cash | BCH | 25.525,53 | -1,32% |
| Binance Coin | BNB | 37.061,00 | -0,290565% |
| XDC Network | XDC | 2,20 | -0,149725% |
| Morpho | MORPHO | 47,09 | -0,127253% |
| PayPal USD | PYUSD | 43,03 | -0,100861% |
| Ripple USD | RLUSD | 43,02 | -0,098589% |
| World Liberty Financial USD | USD1 | 43,01 | -0,090884% |
| Global Dollar | USDG | 43,02 | -0,074536% |
| Ethena USDe | USDE | 43,01 | -0,066071% |
