Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.803.412,34 | 3.765.909,13 | 3.822.309,15 | 0.59% |
 Ethereum | ETH | 128.923,20 | 127.770,30 | 129.425,76 | 0.5% |
 Tether | USDT | 42,97 | 42,96 | 42,99 | -0.03% |
 XRP | XRP | 80,36 | 78,55 | 80,87 | 1.53% |
 Binance Coin | BNB | 36.999,00 | 36.812,00 | 37.539,00 | -1.33% |
 Solana | SOL | 5.414,54 | 5.337,72 | 5.469,66 | 0.58% |
 USD Coin | USDC | 43,01 | 43,01 | 43,06 | -0.09% |
 TRON | TRX | 12,31 | 12,20 | 12,35 | 0.8% |
 Staked Ether | STETH | 128.884,52 | 127.731,97 | 129.412,81 | 0.48% |
 Dogecoin | DOGE | 5,43 | 5,07 | 5,46 | 6.55% |
 WhiteBIT Token | WBT | 2.435,81 | 2.412,51 | 2.446,55 | 0.56% |
 Cardano | ADA | 15,31 | 14,30 | 15,50 | 6.95% |
 World Liberty Financial | WLFI | 6,33 | 6,20 | 6,39 | 1.17% |
 Sui | SUI | 62,93 | 59,98 | 63,42 | 3.98% |
 Chainlink | LINK | 542,50 | 523,09 | 544,05 | 2.97% |
 Bitcoin Cash | BCH | 25.322,01 | 25.161,81 | 25.770,00 | -1.74% |
 Wrapped Bitcoin | WBTC | 3.795.044,79 | 3.756.821,69 | 3.814.450,14 | 0.58% |
 Wrapped Beacon ETH | WBETH | 140.152,41 | 138.873,54 | 140.698,74 | 0.51% |
 Stellar | XLM | 8,92 | 8,70 | 9,03 | 2.17% |
 Aave Ethereum WETH | AETHWETH | 128.923,20 | 127.770,30 | 129.425,76 | 0.5% |
 Wrapped eETH | WEETH | 139.739,86 | 138.477,46 | 140.284,58 | 0.5% |
 Cronos | CRO | 4,03 | 3,81 | 4,05 | 3.8% |
 LEO Token | LEO | 320,93 | 317,77 | 350,70 | -7.49% |
 ZCash | ZEC | 22.621,94 | 21.718,39 | 23.320,15 | 3.28% |
 Toncoin | TON | 71,80 | 71,10 | 73,30 | 0% |
 Monero | XMR | 17.823,52 | 17.612,50 | 18.731,69 | -3.52% |
 Ethena USDe | USDE | 42,99 | 42,94 | 43,04 | 0.09% |
 Avalanche | AVAX | 583,40 | 526,07 | 587,99 | 10.17% |
 Litecoin | LTC | 3.410,00 | 3.302,92 | 3.438,79 | 2.76% |
 Mantle | MANTLE | 41,53 | 41,16 | 42,03 | -0.01% |
 Uniswap Protocol Token | UNI | 246,13 | 242,06 | 251,11 | 1.08% |
 Hedera Hashgraph | HBAR | 4,91 | 4,61 | 4,92 | 6.12% |
 Aster | ASTER | 30,52 | 29,66 | 30,69 | 2.28% |
 Worldcoin | WLD | 22,29 | 20,53 | 22,52 | 7.63% |
 XT.com Token | XT | 215,66 | 213,35 | 217,43 | 0.1% |
 OFFICIAL TRUMP | TRUMP | 207,80 | 201,50 | 211,60 | 0.92% |
 Shiba Inu | SHIB | 0,000317 | 0,000298 | 0,000323 | 6.16% |
 Dai | DAI | 42,99 | 43,06 | 43,02 | -0.07% |
 Ondo | ONDO | 16,59 | 15,26 | 16,65 | 7.1% |
 PayPal USD | PYUSD | 43,06 | 43,05 | 43,09 | -0.06% |
 World Liberty Financial USD | USD1 | 43,02 | 43,03 | 43,06 | -0.11% |
 VINCI | VINCI | 471,62 | 466,97 | 477,79 | -0.22% |
 Polkadot | DOT | 85,64 | 75,83 | 87,40 | 11.89% |
 Ethena | ENA | 9,29 | 8,62 | 9,39 | 7.22% |
 Bitget token | BGB | 150,20 | 148,47 | 151,82 | -0.01% |
 Gatechain Token | GT | 443,52 | 438,93 | 453,62 | -1.32% |
 Pi Network | PI | 8,79 | 8,73 | 8,84 | 0.19% |
 Bittensor | TAO | 9.846,89 | 9.392,16 | 9.953,29 | 3.79% |
 Aave | AAVE | 6.374,92 | 6.232,03 | 6.699,72 | 1.45% |
 OKB | OKB | 4.739,40 | 4.669,22 | 4.815,03 | 0.3% |
 Tether Gold | XAUT | 187.163,94 | 183.993,87 | 189.428,34 | 0.44% |
 Aptos | APT | 79,35 | 71,15 | 80,55 | 11.16% |
 Pump.fun | PUMP | 0,091800 | 0,082100 | 0,092400 | 9.81% |
 Near | NEAR | 70,40 | 64,57 | 70,97 | 8.18% |
 Story | IP | 91,08 | 72,00 | 94,36 | 23.98% |
 Pepe | PEPE | 0,000210 | 0,000174 | 0,000214 | 20.27% |
 Arbitrum | ARB | 8,64 | 7,96 | 8,70 | 7.21% |
 XDC Network | XDC | 2,21 | 2,16 | 2,23 | 0.45% |
 Ethereum Classic | ETC | 514,94 | 492,40 | 521,25 | 3.67% |
 Plasma | XPL | 7,25 | 6,88 | 7,61 | 1.26% |
 Internet Computer | ICP | 128,50 | 121,30 | 133,20 | 2.64% |
 PAX Gold | PAXG | 186.130,81 | 184.466,33 | 189.775,95 | 0.01% |
 KuCoin Token | KCS | 464,64 | 459,33 | 468,39 | 0.5% |
 Sky | SKY | 2,62 | 2,47 | 2,63 | 5.7% |
 Jupiter | JUP | 8,51 | 8,03 | 8,60 | 4.79% |
 Ripple USD | RLUSD | 43,05 | 43,03 | 43,08 | -0.06% |
 LayerZero | ZRO | 54,80 | 52,50 | 55,30 | 3.98% |
 Optimism | OP | 12,78 | 11,37 | 12,84 | 11.72% |
 DoubleZero | 2Z | 5,38 | 5,20 | 5,51 | 1.74% |
 Coinbase Wrapped Staked ETH | CBETH | 144.149,03 | 142.833,15 | 144.769,18 | 0.51% |
 Global Dollar | USDG | 43,01 | 43,03 | 43,04 | -0.08% |
 Algorand | ALGO | 5,16 | 4,70 | 5,20 | 8.85% |
 Kaspa | KAS | 1,90 | 1,83 | 1,93 | 3.37% |
 Flare | FLR | 0,462807 | 0,440197 | 0,482777 | 3.62% |
 Polygon Ecosystem Token | POL | 4,55 | 4,24 | 4,58 | 6.25% |
 Quant | QNT | 3.236,75 | 2.884,13 | 3.255,51 | 9.09% |
 Morpho | MORPHO | 47,05 | 46,71 | 47,99 | -0.61% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.803.412,34 | 0,000000% |
| Ethereum | ETH | 128.923,20 | 0,000000% |
| Tether | USDT | 42,97 | 0,000000% |
| XRP | XRP | 80,36 | 0,000000% |
| Binance Coin | BNB | 36.999,00 | 0,000000% |
| Solana | SOL | 5.414,54 | 0,000000% |
| USD Coin | USDC | 43,01 | 0,000000% |
| TRON | TRX | 12,31 | 0,000000% |
| Staked Ether | STETH | 128.884,52 | 0,000000% |
| Dogecoin | DOGE | 5,43 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 91,08 | 23,98% |
| Pepe | PEPE | 0,000210 | 20,27% |
| Polkadot | DOT | 85,64 | 11,89% |
| Optimism | OP | 12,78 | 11,72% |
| Aptos | APT | 79,35 | 11,16% |
| Avalanche | AVAX | 583,40 | 10,17% |
| Pump.fun | PUMP | 0,091800 | 9,81% |
| Quant | QNT | 3.236,75 | 9,09% |
| Algorand | ALGO | 5,16 | 8,85% |
| Near | NEAR | 70,40 | 8,18% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 320,93 | -7,49% |
| Monero | XMR | 17.823,52 | -3,52% |
| Bitcoin Cash | BCH | 25.322,01 | -1,74% |
| Binance Coin | BNB | 36.999,00 | -1,33% |
| Gatechain Token | GT | 443,52 | -1,32% |
| Morpho | MORPHO | 47,05 | -0,612590% |
| VINCI | VINCI | 471,62 | -0,218159% |
| World Liberty Financial USD | USD1 | 43,02 | -0,112366% |
| USD Coin | USDC | 43,01 | -0,088674% |
| Global Dollar | USDG | 43,01 | -0,078767% |
