Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.811.420,67 | 3.767.342,63 | 3.825.765,20 | 1.17% |
 Ethereum | ETH | 129.555,85 | 127.993,20 | 130.277,20 | 1.16% |
 Tether | USDT | 42,91 | 42,91 | 42,99 | -0.18% |
 XRP | XRP | 80,67 | 78,72 | 81,18 | 2.47% |
 Binance Coin | BNB | 37.120,00 | 36.812,00 | 37.233,00 | -0.02% |
 Solana | SOL | 5.459,74 | 5.337,72 | 5.493,50 | 1.63% |
 USD Coin | USDC | 42,96 | 42,94 | 43,06 | -0.22% |
 TRON | TRX | 12,27 | 12,20 | 12,35 | 0.46% |
 Staked Ether | STETH | 129.512,85 | 127.941,17 | 130.264,17 | 1.13% |
 Dogecoin | DOGE | 5,50 | 5,08 | 5,55 | 8.4% |
 WhiteBIT Token | WBT | 2.443,38 | 2.413,84 | 2.452,65 | 1.21% |
 Cardano | ADA | 15,45 | 14,32 | 15,62 | 7.93% |
 Sui | SUI | 63,99 | 60,04 | 64,47 | 6.57% |
 World Liberty Financial | WLFI | 6,36 | 6,20 | 6,39 | 1.76% |
 Chainlink | LINK | 552,63 | 523,37 | 557,12 | 5.59% |
 Bitcoin Cash | BCH | 25.453,28 | 25.100,53 | 25.741,00 | -0.61% |
 Wrapped Bitcoin | WBTC | 3.802.654,85 | 3.758.251,73 | 3.817.899,08 | 1.18% |
 Wrapped Beacon ETH | WBETH | 140.840,17 | 139.115,81 | 141.624,34 | 1.17% |
 Stellar | XLM | 8,91 | 8,70 | 9,03 | 2.38% |
 Aave Ethereum WETH | AETHWETH | 129.555,85 | 127.993,20 | 130.277,20 | 1.16% |
 Wrapped eETH | WEETH | 140.425,59 | 138.719,03 | 141.207,45 | 1.16% |
 Cronos | CRO | 4,04 | 3,81 | 4,08 | 5.73% |
 LEO Token | LEO | 321,61 | 317,89 | 351,01 | -6.96% |
 ZCash | ZEC | 22.720,39 | 21.811,42 | 23.341,24 | 3.74% |
 Toncoin | TON | 72,10 | 71,10 | 73,30 | 0.28% |
 Monero | XMR | 17.870,28 | 17.619,21 | 18.748,63 | -2.94% |
 Ethena USDe | USDE | 42,86 | 42,90 | 43,04 | -0.42% |
 Avalanche | AVAX | 583,86 | 526,37 | 595,09 | 10.92% |
 Litecoin | LTC | 3.427,96 | 3.302,92 | 3.449,66 | 3.76% |
 Mantle | MANTLE | 41,83 | 41,21 | 42,31 | 1.09% |
 Uniswap Protocol Token | UNI | 248,57 | 242,06 | 251,11 | 2.3% |
 Hedera Hashgraph | HBAR | 4,96 | 4,62 | 4,99 | 7.36% |
 Aster | ASTER | 30,55 | 29,68 | 30,74 | 2.93% |
 Worldcoin | WLD | 22,41 | 20,60 | 22,65 | 8.79% |
 XT.com Token | XT | 216,49 | 213,49 | 218,44 | 0.83% |
 OFFICIAL TRUMP | TRUMP | 209,00 | 202,51 | 211,60 | 3.11% |
 Shiba Inu | SHIB | 0,000322 | 0,000298 | 0,000325 | 7.91% |
 Dai | DAI | 42,89 | 43,13 | 43,08 | -0.51% |
 Ondo | ONDO | 16,76 | 15,26 | 16,97 | 9.83% |
 PayPal USD | PYUSD | 42,97 | 42,98 | 43,09 | -0.29% |
 World Liberty Financial USD | USD1 | 42,95 | 42,97 | 43,06 | -0.27% |
 VINCI | VINCI | 476,43 | 467,15 | 478,22 | 1.17% |
 Ethena | ENA | 9,43 | 8,66 | 9,49 | 8.88% |
 Polkadot | DOT | 85,36 | 76,05 | 87,40 | 12.22% |
 Bitget token | BGB | 150,03 | 147,96 | 152,82 | -0.14% |
 Gatechain Token | GT | 445,69 | 437,61 | 453,35 | 0.26% |
 Pi Network | PI | 8,80 | 8,73 | 8,84 | 0.42% |
 Bittensor | TAO | 10.113,00 | 9.411,00 | 10.226,00 | 7.46% |
 Aave | AAVE | 6.455,00 | 6.232,03 | 6.699,72 | 2.95% |
 OKB | OKB | 4.776,63 | 4.671,00 | 4.819,38 | 1.34% |
 Tether Gold | XAUT | 187.900,84 | 184.063,91 | 189.599,62 | 0.79% |
 Story | IP | 96,69 | 72,83 | 98,57 | 32.68% |
 Aptos | APT | 79,79 | 71,30 | 80,79 | 11.92% |
 Pump.fun | PUMP | 0,092900 | 0,082800 | 0,094400 | 12.2% |
 Pepe | PEPE | 0,000221 | 0,000175 | 0,000223 | 26.34% |
 Near | NEAR | 70,67 | 64,62 | 71,26 | 9.33% |
 Arbitrum | ARB | 8,61 | 7,97 | 8,74 | 7.95% |
 XDC Network | XDC | 2,21 | 2,17 | 2,25 | 0.45% |
 Ethereum Classic | ETC | 520,70 | 494,09 | 524,21 | 5.38% |
 Plasma | XPL | 7,41 | 6,94 | 7,61 | 6.77% |
 Internet Computer | ICP | 129,40 | 121,90 | 133,20 | 6.15% |
 PAX Gold | PAXG | 188.370,72 | 184.361,88 | 189.881,54 | 0.85% |
 KuCoin Token | KCS | 464,98 | 458,22 | 471,47 | 0.62% |
 Sky | SKY | 2,63 | 2,47 | 2,65 | 6.56% |
 Jupiter | JUP | 8,66 | 8,05 | 8,72 | 7.56% |
 LayerZero | ZRO | 55,80 | 52,50 | 56,00 | 6.08% |
 Ripple USD | RLUSD | 42,96 | 42,96 | 43,08 | -0.28% |
 Optimism | OP | 12,74 | 11,41 | 12,91 | 11.66% |
 Coinbase Wrapped Staked ETH | CBETH | 144.831,79 | 143.082,32 | 145.721,56 | 1.16% |
 DoubleZero | 2Z | 5,38 | 5,20 | 5,51 | 0.71% |
 Global Dollar | USDG | 42,94 | 42,96 | 43,05 | -0.24% |
 Algorand | ALGO | 5,20 | 4,71 | 5,25 | 10.52% |
 Kaspa | KAS | 1,91 | 1,83 | 1,93 | 4.24% |
 Quant | QNT | 3.300,38 | 2.943,66 | 3.347,68 | 12% |
 Polygon Ecosystem Token | POL | 4,60 | 4,24 | 4,65 | 8.37% |
 Flare | FLR | 0,458434 | 0,441246 | 0,483213 | 3.85% |
 Morpho | MORPHO | 47,08 | 46,71 | 47,99 | -0.68% |
 FileCoin | FIL | 63,33 | 55,05 | 66,75 | 15.04% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.811.420,67 | 0,000000% |
| Ethereum | ETH | 129.555,85 | 0,000000% |
| Tether | USDT | 42,91 | 0,000000% |
| XRP | XRP | 80,67 | 0,000000% |
| Binance Coin | BNB | 37.120,00 | 0,000000% |
| Solana | SOL | 5.459,74 | 0,000000% |
| USD Coin | USDC | 42,96 | 0,000000% |
| TRON | TRX | 12,27 | 0,000000% |
| Staked Ether | STETH | 129.512,85 | 0,000000% |
| Dogecoin | DOGE | 5,50 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 96,69 | 32,68% |
| Pepe | PEPE | 0,000221 | 26,34% |
| FileCoin | FIL | 63,33 | 15,04% |
| Polkadot | DOT | 85,36 | 12,22% |
| Pump.fun | PUMP | 0,092900 | 12,20% |
| Quant | QNT | 3.300,38 | 12,00% |
| Aptos | APT | 79,79 | 11,92% |
| Optimism | OP | 12,74 | 11,66% |
| Avalanche | AVAX | 583,86 | 10,92% |
| Algorand | ALGO | 5,20 | 10,52% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 321,61 | -6,96% |
| Monero | XMR | 17.870,28 | -2,94% |
| Morpho | MORPHO | 47,08 | -0,675105% |
| Bitcoin Cash | BCH | 25.453,28 | -0,607309% |
| Dai | DAI | 42,89 | -0,508125% |
| Ethena USDe | USDE | 42,86 | -0,420016% |
| PayPal USD | PYUSD | 42,97 | -0,294317% |
| Ripple USD | RLUSD | 42,96 | -0,284115% |
| World Liberty Financial USD | USD1 | 42,95 | -0,265158% |
| Global Dollar | USDG | 42,94 | -0,239123% |
