Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.810.474,53 | 3.767.342,63 | 3.825.765,20 | 1.12% |
 Ethereum | ETH | 129.535,77 | 128.003,10 | 130.277,20 | 1.19% |
 Tether | USDT | 42,92 | 42,91 | 42,99 | -0.14% |
 XRP | XRP | 80,47 | 79,19 | 81,18 | 1.41% |
 Binance Coin | BNB | 37.173,00 | 36.812,00 | 37.233,00 | 0.29% |
 Solana | SOL | 5.459,99 | 5.337,72 | 5.493,50 | 1.66% |
 USD Coin | USDC | 42,96 | 42,94 | 43,06 | -0.23% |
 TRON | TRX | 12,27 | 12,21 | 12,35 | 0.12% |
 Staked Ether | STETH | 129.487,94 | 127.951,06 | 130.264,17 | 1.18% |
 Dogecoin | DOGE | 5,51 | 5,09 | 5,55 | 8.12% |
 WhiteBIT Token | WBT | 2.443,65 | 2.414,41 | 2.452,65 | 1.18% |
 Cardano | ADA | 15,37 | 14,42 | 15,62 | 6.39% |
 Sui | SUI | 64,07 | 60,21 | 64,47 | 6.34% |
 World Liberty Financial | WLFI | 6,36 | 6,20 | 6,40 | 1.89% |
 Chainlink | LINK | 556,23 | 524,11 | 557,12 | 5.79% |
 Bitcoin Cash | BCH | 25.496,87 | 25.100,53 | 25.741,00 | -0.39% |
 Wrapped Bitcoin | WBTC | 3.802.091,99 | 3.758.251,73 | 3.817.899,08 | 1.14% |
 Wrapped Beacon ETH | WBETH | 140.818,34 | 139.126,57 | 141.624,34 | 1.2% |
 Stellar | XLM | 8,92 | 8,70 | 9,03 | 2.42% |
 Aave Ethereum WETH | AETHWETH | 129.535,77 | 128.003,10 | 130.277,20 | 1.19% |
 Wrapped eETH | WEETH | 140.403,82 | 138.729,76 | 141.207,45 | 1.19% |
 Cronos | CRO | 4,05 | 3,83 | 4,08 | 5.84% |
 LEO Token | LEO | 321,53 | 317,89 | 351,01 | -7.01% |
 Toncoin | TON | 73,40 | 71,10 | 73,80 | 1.66% |
 ZCash | ZEC | 22.721,48 | 22.042,30 | 23.341,24 | 2.97% |
 Monero | XMR | 17.900,54 | 17.619,21 | 18.696,00 | -2.38% |
 Ethena USDe | USDE | 42,88 | 42,90 | 43,04 | -0.1% |
 Avalanche | AVAX | 584,13 | 527,16 | 595,09 | 10.7% |
 Litecoin | LTC | 3.426,33 | 3.318,01 | 3.449,66 | 3.17% |
 Mantle | MANTLE | 41,82 | 41,21 | 42,31 | 0.89% |
 Hedera Hashgraph | HBAR | 4,98 | 4,62 | 4,99 | 7.28% |
 Uniswap Protocol Token | UNI | 248,13 | 242,06 | 251,11 | 1.83% |
 Aster | ASTER | 30,59 | 29,69 | 30,74 | 2.62% |
 Worldcoin | WLD | 22,60 | 20,72 | 22,65 | 8.71% |
 XT.com Token | XT | 216,49 | 213,51 | 218,44 | 0.88% |
 OFFICIAL TRUMP | TRUMP | 209,00 | 202,51 | 211,60 | 2.85% |
 Shiba Inu | SHIB | 0,000323 | 0,000300 | 0,000325 | 7.65% |
 Dai | DAI | 43,00 | 43,13 | 43,03 | -0.07% |
 Ondo | ONDO | 16,87 | 15,42 | 16,97 | 9.26% |
 PayPal USD | PYUSD | 42,97 | 42,98 | 43,08 | -0.23% |
 World Liberty Financial USD | USD1 | 42,94 | 42,97 | 43,06 | -0.24% |
 VINCI | VINCI | 476,31 | 467,15 | 478,22 | 1.12% |
 Ethena | ENA | 9,49 | 8,67 | 9,56 | 9.23% |
 Polkadot | DOT | 85,63 | 76,60 | 87,40 | 11.79% |
 Bitget token | BGB | 150,26 | 147,97 | 152,82 | 0.07% |
 Gatechain Token | GT | 443,15 | 437,64 | 453,35 | -0.3% |
 Pi Network | PI | 8,80 | 8,73 | 8,84 | 0.26% |
 Bittensor | TAO | 10.198,00 | 9.487,00 | 10.226,00 | 7.49% |
 Aave | AAVE | 6.448,64 | 6.232,03 | 6.489,98 | 2.41% |
 OKB | OKB | 4.760,90 | 4.671,00 | 4.818,49 | 0.8% |
 Tether Gold | XAUT | 187.991,15 | 185.998,90 | 188.222,30 | 0.76% |
 Aptos | APT | 79,68 | 71,74 | 80,79 | 10.71% |
 Story | IP | 92,45 | 73,60 | 98,57 | 25.47% |
 Pump.fun | PUMP | 0,093500 | 0,083200 | 0,094400 | 11.84% |
 Pepe | PEPE | 0,000222 | 0,000176 | 0,000224 | 26% |
 Near | NEAR | 70,63 | 64,70 | 71,26 | 8.73% |
 Arbitrum | ARB | 8,63 | 8,00 | 8,74 | 7.81% |
 XDC Network | XDC | 2,21 | 2,17 | 2,25 | 0.6% |
 Ethereum Classic | ETC | 515,70 | 494,58 | 524,21 | 3.57% |
 Plasma | XPL | 7,43 | 6,99 | 7,61 | 6.14% |
 Internet Computer | ICP | 129,50 | 121,90 | 133,20 | 4.35% |
 PAX Gold | PAXG | 187.610,80 | 184.802,42 | 191.024,41 | 0.88% |
 KuCoin Token | KCS | 465,68 | 458,25 | 471,47 | 0.77% |
 Sky | SKY | 2,64 | 2,49 | 2,65 | 6.03% |
 Jupiter | JUP | 8,69 | 8,06 | 8,72 | 7.45% |
 LayerZero | ZRO | 55,90 | 52,50 | 56,00 | 5.47% |
 Optimism | OP | 12,79 | 11,57 | 12,91 | 10.35% |
 Ripple USD | RLUSD | 42,95 | 42,96 | 43,08 | -0.25% |
 Coinbase Wrapped Staked ETH | CBETH | 144.808,04 | 143.093,38 | 145.721,56 | 1.2% |
 DoubleZero | 2Z | 5,36 | 5,20 | 5,51 | 0.92% |
 Global Dollar | USDG | 42,93 | 42,96 | 43,03 | -0.24% |
 Algorand | ALGO | 5,22 | 4,78 | 5,25 | 9.3% |
 Kaspa | KAS | 1,91 | 1,83 | 1,93 | 4.11% |
 Polygon Ecosystem Token | POL | 4,61 | 4,24 | 4,65 | 8.4% |
 Quant | QNT | 3.288,75 | 2.964,95 | 3.347,68 | 10.89% |
 Flare | FLR | 0,455020 | 0,441582 | 0,483213 | 2.31% |
 Morpho | MORPHO | 47,15 | 46,71 | 47,99 | -0.82% |
 FileCoin | FIL | 62,96 | 55,48 | 66,75 | 13.3% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.810.474,53 | 0,000000% |
| Ethereum | ETH | 129.535,77 | 0,000000% |
| Tether | USDT | 42,92 | 0,000000% |
| XRP | XRP | 80,47 | 0,000000% |
| Binance Coin | BNB | 37.173,00 | 0,000000% |
| Solana | SOL | 5.459,99 | 0,000000% |
| USD Coin | USDC | 42,96 | 0,000000% |
| TRON | TRX | 12,27 | 0,000000% |
| Staked Ether | STETH | 129.487,94 | 0,000000% |
| Dogecoin | DOGE | 5,51 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pepe | PEPE | 0,000222 | 26,00% |
| Story | IP | 92,45 | 25,47% |
| FileCoin | FIL | 62,96 | 13,30% |
| Pump.fun | PUMP | 0,093500 | 11,84% |
| Polkadot | DOT | 85,63 | 11,79% |
| Quant | QNT | 3.288,75 | 10,89% |
| Aptos | APT | 79,68 | 10,71% |
| Avalanche | AVAX | 584,13 | 10,70% |
| Optimism | OP | 12,79 | 10,35% |
| Algorand | ALGO | 5,22 | 9,30% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 321,53 | -7,01% |
| Monero | XMR | 17.900,54 | -2,38% |
| Morpho | MORPHO | 47,15 | -0,820362% |
| Bitcoin Cash | BCH | 25.496,87 | -0,387305% |
| Gatechain Token | GT | 443,15 | -0,295001% |
| Ripple USD | RLUSD | 42,95 | -0,250936% |
| Global Dollar | USDG | 42,93 | -0,238215% |
| World Liberty Financial USD | USD1 | 42,94 | -0,237813% |
| USD Coin | USDC | 42,96 | -0,232445% |
| PayPal USD | PYUSD | 42,97 | -0,231386% |
