Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 56.172,52 | 55.217,11 | 57.440,44 | -1.94% |
 Ethereum | ETH | 1.654,69 | 1.618,76 | 1.727,11 | -3.94% |
 Tether | USDT | 0,85 | 0,85 | 0,85 | 0.18% |
 XRP | XRP | 1,16 | 1,13 | 1,21 | -4.21% |
 Binance Coin | BNB | 526,01 | 518,58 | 535,17 | -1.4% |
 USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.2% |
 Solana | SOL | 71,27 | 69,32 | 74,77 | -4.36% |
 Hyperliquid | HYPE | 27,09 | 25,78 | 27,81 | 3.21% |
 TRON | TRX | 0,238986 | 0,237385 | 0,239261 | -0.07% |
 Staked Ether | STETH | 1.653,33 | 1.616,78 | 1.726,41 | -3.93% |
 Dogecoin | DOGE | 0,078919 | 0,076841 | 0,082358 | -4.04% |
 WhiteBIT Token | WBT | 41,26 | 40,66 | 42,77 | -3.07% |
 Cardano | ADA | 0,233753 | 0,228373 | 0,246112 | -4.85% |
 World Liberty Financial | WLFI | 0,092761 | 0,090142 | 0,097114 | -4.31% |
 Sui | SUI | 0,76 | 0,74 | 0,80 | -4.26% |
 Bitcoin Cash | BCH | 380,83 | 366,89 | 392,99 | -3.09% |
 Chainlink | LINK | 7,41 | 7,25 | 7,74 | -3.89% |
 LEO Token | LEO | 7,83 | 6,45 | 8,01 | 4.91% |
 MemeCore | M | 1,26 | 1,21 | 1,28 | 0.67% |
 Wrapped Bitcoin | WBTC | 56.043,91 | 55.077,49 | 57.325,33 | -1.92% |
 Stellar | XLM | 0,131758 | 0,128922 | 0,138812 | -4.94% |
 Cronos | CRO | 0,063999 | 0,062593 | 0,065576 | -2.41% |
 Wrapped Beacon ETH | WBETH | 1.804,43 | 1.764,93 | 1.884,27 | -3.92% |
 Sky Dollar | USDS | 0,84 | 0,84 | 0,84 | 0.01% |
 Monero | XMR | 290,60 | 279,97 | 301,14 | -1.98% |
 Toncoin | TON | 1,02 | 1,01 | 1,10 | -6.32% |
 Canton Coin | CC | 0,138012 | 0,135733 | 0,143440 | -3.78% |
 Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.09% |
 Wrapped eETH | WEETH | 1.795,50 | 1.753,44 | 1.874,08 | -3.77% |
 Aster | ASTER | 0,61 | 0,60 | 0,62 | -2.02% |
 Hedera Hashgraph | HBAR | 0,083449 | 0,081175 | 0,086602 | -3.48% |
 World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.19% |
 Avalanche | AVAX | 7,69 | 7,51 | 7,94 | -3.01% |
 Dai | DAI | 0,85 | 0,85 | 0,85 | 0.04% |
 PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.18% |
 Litecoin | LTC | 45,58 | 44,55 | 46,97 | -2.72% |
 Mantle | MANTLE | 0,54 | 0,51 | 0,57 | -1.12% |
 Worldcoin | WLD | 0,329868 | 0,319646 | 0,343453 | -3.95% |
 Uniswap Protocol Token | UNI | 3,22 | 3,11 | 3,32 | -2.93% |
 Tether Gold | XAUT | 4.495,01 | 4.272,90 | 4.724,61 | 0.74% |
 ZCash | ZEC | 184,86 | 180,10 | 197,18 | -6% |
 XT.com Token | XT | 3,01 | 2,91 | 3,16 | -3.05% |
 OFFICIAL TRUMP | TRUMP | 2,93 | 2,84 | 3,12 | -5.95% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -5.18% |
 Polkadot | DOT | 1,33 | 1,28 | 1,39 | -3.54% |
 Ondo | ONDO | 0,215299 | 0,210140 | 0,229129 | -5.9% |
 PAX Gold | PAXG | 4.558,77 | 4.309,49 | 4.788,71 | 1.08% |
 VINCI | VINCI | 7,01 | 6,85 | 7,18 | -2.11% |
 Kite | KITE | 0,216140 | 0,207460 | 0,234850 | -3.24% |
 Pi Network | PI | 0,142750 | 0,139697 | 0,145751 | -1.71% |
 Monad | MON | 0,017695 | 0,017524 | 0,018998 | -3.27% |
 Gatechain Token | GT | 5,86 | 5,61 | 6,20 | -2.92% |
 Pump.fun | PUMP | 0,001656 | 0,001553 | 0,001675 | -0.07% |
 Bitget token | BGB | 1,80 | 1,72 | 1,93 | -1.77% |
 Bittensor | TAO | 150,36 | 146,39 | 157,83 | -4.59% |
 Aave | AAVE | 97,21 | 93,95 | 98,93 | -1.68% |
 LayerZero | ZRO | 1,54 | 1,45 | 1,57 | 0.56% |
 Morpho | MORPHO | 1,49 | 1,42 | 1,53 | -2.4% |
 OKB | OKB | 64,50 | 63,09 | 66,57 | -2.01% |
 Sky | SKY | 0,057190 | 0,055949 | 0,059211 | -3.28% |
 Ethena | ENA | 0,089818 | 0,085647 | 0,090882 | -1.1% |
 Near | NEAR | 0,99 | 0,94 | 1,02 | -0.77% |
 Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.07% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -7.6% |
 Midnight | NIGHT | 0,049390 | 0,047810 | 0,050920 | -3% |
 River | RIVER | 12,13 | 10,50 | 12,90 | 10.48% |
 Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.28% |
 Ethereum Classic | ETC | 7,31 | 7,06 | 7,52 | -2.82% |
 Internet Computer | ICP | 2,03 | 1,99 | 2,14 | -4.52% |
 Humanity | H | 0,105240 | 0,104150 | 0,110060 | -1.24% |
 XDC Network | XDC | 0,027620 | 0,027262 | 0,028709 | -3.48% |
 Jupiter | JUP | 0,143370 | 0,135877 | 0,149017 | -1.69% |
 Aptos | APT | 0,81 | 0,77 | 0,82 | -0.96% |
 Polygon Ecosystem Token | POL | 0,091001 | 0,086926 | 0,094523 | -2.99% |
 KuCoin Token | KCS | 6,41 | 6,18 | 6,82 | -4.06% |
 Jito Staked SOL | JITOSOL | 89,80 | 87,84 | 94,23 | -4.7% |
 Arbitrum | ARB | 0,086408 | 0,081403 | 0,087919 | -1.55% |
 Flare | FLR | 0,007969 | 0,007790 | 0,008205 | -2.55% |
 Plasma | XPL | 0,083651 | 0,080858 | 0,087091 | -3.68% |
 Quant | QNT | 52,79 | 52,13 | 55,16 | -4.17% |
 Cosmos | ATOM | 1,54 | 1,50 | 1,58 | -2.98% |
 Story | IP | 0,74 | 0,72 | 0,80 | -7.68% |
 Algorand | ALGO | 0,073480 | 0,071297 | 0,076208 | -3.43% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 56.172,52 | 0,000000% |
| Ethereum | ETH | 1.654,69 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,16 | 0,000000% |
| Binance Coin | BNB | 526,01 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 71,27 | 0,000000% |
| Hyperliquid | HYPE | 27,09 | 0,000000% |
| TRON | TRX | 0,238986 | 0,000000% |
| Staked Ether | STETH | 1.653,33 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 12,13 | 10,48% |
| LEO Token | LEO | 7,83 | 4,91% |
| Hyperliquid | HYPE | 27,09 | 3,21% |
| PAX Gold | PAXG | 4.558,77 | 1,08% |
| MemeCore | M | 1,26 | 0,67% |
| LayerZero | ZRO | 1,54 | 0,56% |
| Global Dollar | USDG | 0,85 | 0,275957% |
| USD Coin | USDC | 0,85 | 0,204987% |
| World Liberty Financial USD | USD1 | 0,85 | 0,193973% |
| PayPal USD | PYUSD | 0,85 | 0,182411% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 0,74 | -7,68% |
| Pepe | PEPE | 0,000003 | -7,60% |
| Toncoin | TON | 1,02 | -6,32% |
| ZCash | ZEC | 184,86 | -6,00% |
| OFFICIAL TRUMP | TRUMP | 2,93 | -5,95% |
| Ondo | ONDO | 0,215299 | -5,90% |
| Shiba Inu | SHIB | 0,000005 | -5,18% |
| Stellar | XLM | 0,131758 | -4,94% |
| Cardano | ADA | 0,233753 | -4,85% |
| Jito Staked SOL | JITOSOL | 89,80 | -4,70% |
