Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.823.276,43 | 3.773.567,03 | 3.825.765,20 | 1.3% |
 Ethereum | ETH | 130.068,13 | 128.012,65 | 130.459,63 | 1.43% |
 Tether | USDT | 42,90 | 42,90 | 42,99 | -0.2% |
 XRP | XRP | 80,54 | 79,50 | 81,18 | 1.25% |
 Binance Coin | BNB | 37.220,00 | 36.812,00 | 37.316,00 | 0.51% |
 Solana | SOL | 5.488,88 | 5.337,72 | 5.493,50 | 2.39% |
 USD Coin | USDC | 42,94 | 42,93 | 43,05 | -0.25% |
 TRON | TRX | 12,25 | 12,21 | 12,35 | -0.05% |
 Staked Ether | STETH | 130.020,70 | 127.960,61 | 130.446,58 | 1.42% |
 Dogecoin | DOGE | 5,53 | 5,17 | 5,55 | 6.86% |
 WhiteBIT Token | WBT | 2.444,56 | 2.418,46 | 2.452,65 | 1.07% |
 Cardano | ADA | 15,32 | 14,50 | 15,62 | 5.39% |
 World Liberty Financial | WLFI | 6,43 | 6,22 | 6,43 | 3.01% |
 Sui | SUI | 64,06 | 60,43 | 64,47 | 5.66% |
 Chainlink | LINK | 552,49 | 526,40 | 557,12 | 4.72% |
 Bitcoin Cash | BCH | 25.465,76 | 25.100,53 | 25.741,00 | -0.41% |
 Wrapped Bitcoin | WBTC | 3.814.865,01 | 3.764.461,12 | 3.818.113,32 | 1.3% |
 Wrapped Beacon ETH | WBETH | 141.384,06 | 139.136,95 | 141.822,66 | 1.43% |
 Stellar | XLM | 8,89 | 8,75 | 9,03 | 1.53% |
 Aave Ethereum WETH | AETHWETH | 130.068,13 | 128.012,65 | 130.459,63 | 1.43% |
 Wrapped eETH | WEETH | 140.980,85 | 138.740,11 | 141.405,19 | 1.43% |
 Cronos | CRO | 4,02 | 3,85 | 4,09 | 4.34% |
 LEO Token | LEO | 322,61 | 318,41 | 351,01 | -6.84% |
 Toncoin | TON | 73,80 | 71,20 | 74,00 | 3.07% |
 ZCash | ZEC | 22.039,57 | 21.682,95 | 23.341,24 | -2.35% |
 Monero | XMR | 17.974,08 | 17.611,17 | 18.663,60 | -2.26% |
 Ethena USDe | USDE | 42,96 | 42,87 | 43,03 | -0.18% |
 Avalanche | AVAX | 574,64 | 528,89 | 595,09 | 8.53% |
 Mantle | MANTLE | 42,30 | 41,21 | 42,43 | 2.3% |
 Litecoin | LTC | 3.407,42 | 3.329,01 | 3.449,66 | 2.26% |
 Hedera Hashgraph | HBAR | 4,97 | 4,63 | 5,02 | 7.07% |
 Uniswap Protocol Token | UNI | 247,33 | 242,66 | 251,11 | 1.75% |
 Aster | ASTER | 30,82 | 29,78 | 30,93 | 3.25% |
 Worldcoin | WLD | 22,40 | 20,82 | 22,72 | 7.59% |
 XT.com Token | XT | 217,25 | 213,11 | 218,74 | 1.19% |
 OFFICIAL TRUMP | TRUMP | 209,00 | 202,70 | 211,60 | 2.85% |
 Shiba Inu | SHIB | 0,000320 | 0,000301 | 0,000325 | 6.25% |
 Dai | DAI | 42,98 | 42,98 | 43,04 | -0.24% |
 Ondo | ONDO | 16,86 | 15,49 | 16,97 | 8.84% |
 PayPal USD | PYUSD | 42,95 | 42,97 | 43,08 | -0.29% |
 World Liberty Financial USD | USD1 | 42,93 | 42,94 | 43,06 | -0.29% |
 VINCI | VINCI | 477,91 | 467,92 | 478,22 | 1.78% |
 Ethena | ENA | 9,45 | 8,72 | 9,58 | 8.43% |
 Polkadot | DOT | 84,67 | 77,06 | 87,40 | 9.88% |
 Bitget token | BGB | 150,23 | 147,34 | 152,90 | 0.05% |
 Gatechain Token | GT | 444,85 | 435,08 | 453,91 | -0.29% |
 Pi Network | PI | 8,78 | 8,74 | 8,84 | 0.34% |
 Bittensor | TAO | 10.405,00 | 9.557,00 | 10.420,00 | 8.87% |
 Aave | AAVE | 6.436,00 | 6.232,03 | 6.489,98 | 2.45% |
 OKB | OKB | 4.781,62 | 4.678,71 | 4.818,49 | 1.06% |
 Tether Gold | XAUT | 188.884,41 | 185.998,90 | 188.958,47 | 1.37% |
 Aptos | APT | 79,04 | 72,16 | 80,79 | 9.53% |
 Pump.fun | PUMP | 0,093400 | 0,083200 | 0,096200 | 11.86% |
 Story | IP | 90,24 | 75,00 | 98,71 | 18.84% |
 Pepe | PEPE | 0,000219 | 0,000178 | 0,000225 | 23.26% |
 Near | NEAR | 70,12 | 65,19 | 71,26 | 7.55% |
 Arbitrum | ARB | 8,60 | 8,02 | 8,74 | 7.17% |
 XDC Network | XDC | 2,20 | 2,16 | 2,25 | 1.02% |
 Ethereum Classic | ETC | 516,42 | 496,47 | 524,21 | 4.02% |
 Plasma | XPL | 7,93 | 7,10 | 8,33 | 10.45% |
 PAX Gold | PAXG | 189.170,21 | 184.666,49 | 189.485,23 | 1.27% |
 Internet Computer | ICP | 127,90 | 124,80 | 133,20 | 2.32% |
 KuCoin Token | KCS | 467,33 | 458,03 | 472,13 | 1.27% |
 Sky | SKY | 2,66 | 2,51 | 2,67 | 6.08% |
 Jupiter | JUP | 8,62 | 8,10 | 8,72 | 6.07% |
 Ripple USD | RLUSD | 42,95 | 42,95 | 43,07 | -0.29% |
 Optimism | OP | 12,63 | 11,60 | 12,91 | 8.88% |
 Coinbase Wrapped Staked ETH | CBETH | 145.408,37 | 143.104,06 | 145.925,62 | 1.44% |
 DoubleZero | 2Z | 5,33 | 5,20 | 5,51 | 0.21% |
 LayerZero | ZRO | 55,70 | 52,60 | 56,10 | 5.89% |
 Global Dollar | USDG | 42,93 | 42,94 | 43,05 | -0.3% |
 Algorand | ALGO | 5,23 | 4,79 | 5,25 | 9.21% |
 Kaspa | KAS | 1,91 | 1,83 | 1,93 | 3.64% |
 Quant | QNT | 3.295,28 | 2.980,64 | 3.347,68 | 10.53% |
 Polygon Ecosystem Token | POL | 4,61 | 4,26 | 4,65 | 8.22% |
 Flare | FLR | 0,455119 | 0,442647 | 0,483213 | 2.8% |
 Morpho | MORPHO | 47,32 | 46,71 | 47,99 | -0.9% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.823.276,43 | 0,000000% |
| Ethereum | ETH | 130.068,13 | 0,000000% |
| Tether | USDT | 42,90 | 0,000000% |
| XRP | XRP | 80,54 | 0,000000% |
| Binance Coin | BNB | 37.220,00 | 0,000000% |
| Solana | SOL | 5.488,88 | 0,000000% |
| USD Coin | USDC | 42,94 | 0,000000% |
| TRON | TRX | 12,25 | 0,000000% |
| Staked Ether | STETH | 130.020,70 | 0,000000% |
| Dogecoin | DOGE | 5,53 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pepe | PEPE | 0,000219 | 23,26% |
| Story | IP | 90,24 | 18,84% |
| Pump.fun | PUMP | 0,093400 | 11,86% |
| Quant | QNT | 3.295,28 | 10,53% |
| Plasma | XPL | 7,93 | 10,45% |
| Polkadot | DOT | 84,67 | 9,88% |
| Aptos | APT | 79,04 | 9,53% |
| Algorand | ALGO | 5,23 | 9,21% |
| Optimism | OP | 12,63 | 8,88% |
| Bittensor | TAO | 10.405,00 | 8,87% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 322,61 | -6,84% |
| ZCash | ZEC | 22.039,57 | -2,35% |
| Monero | XMR | 17.974,08 | -2,26% |
| Morpho | MORPHO | 47,32 | -0,900524% |
| Bitcoin Cash | BCH | 25.465,76 | -0,407675% |
| Global Dollar | USDG | 42,93 | -0,301493% |
| Gatechain Token | GT | 444,85 | -0,291049% |
| Ripple USD | RLUSD | 42,95 | -0,290564% |
| PayPal USD | PYUSD | 42,95 | -0,289320% |
| World Liberty Financial USD | USD1 | 42,93 | -0,288899% |
